Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | JPY | 1,410 | 1,460 | 1,410 | 1,460 | 1,460 | +50 (+3.55%) | 2,600 |
22 Dec 2014 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 2,800 |
19 Dec 2014 | JPY | 1,470 | 1,470 | 1,420 | 1,440 | 1,440 | -40 (-2.70%) | 1,500 |
18 Dec 2014 | JPY | 1,430 | 1,480 | 1,420 | 1,480 | 1,480 | +50 (+3.50%) | 900 |
17 Dec 2014 | JPY | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 1,000 |
16 Dec 2014 | JPY | 1,490 | 1,490 | 1,430 | 1,430 | 1,430 | -70 (-4.67%) | 2,500 |
15 Dec 2014 | JPY | 1,440 | 1,500 | 1,420 | 1,500 | 1,500 | +40 (+2.74%) | 900 |
12 Dec 2014 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +40 (+2.82%) | 600 |
11 Dec 2014 | JPY | 1,450 | 1,450 | 1,410 | 1,420 | 1,420 | -30 (-2.07%) | 2,400 |
10 Dec 2014 | JPY | 1,480 | 1,480 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 1,500 |
9 Dec 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 800 |
8 Dec 2014 | JPY | 1,520 | 1,520 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 2,100 |
5 Dec 2014 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 100 |
4 Dec 2014 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,300 |
3 Dec 2014 | JPY | 1,480 | 1,510 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 2,100 |
2 Dec 2014 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 900 |
1 Dec 2014 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 600 |
28 Nov 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,100 |
27 Nov 2014 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 700 |
26 Nov 2014 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | -40 (-2.60%) | 4,200 |
25 Nov 2014 | JPY | 1,510 | 1,540 | 1,510 | 1,540 | 1,540 | +30 (+1.99%) | 2,600 |
21 Nov 2014 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 1,100 |
20 Nov 2014 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 1,500 |
19 Nov 2014 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 400 |
18 Nov 2014 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,600 |
17 Nov 2014 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 800 |
14 Nov 2014 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 1,000 |
13 Nov 2014 | JPY | 1,510 | 1,530 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 2,700 |
12 Nov 2014 | JPY | 1,530 | 1,540 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 2,600 |
11 Nov 2014 | JPY | 1,560 | 1,570 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 1,600 |