Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | JPY | 1,510 | 1,550 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 1,400 |
7 Nov 2014 | JPY | 1,530 | 1,560 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 3,600 |
6 Nov 2014 | JPY | 1,480 | 1,530 | 1,480 | 1,530 | 1,530 | +50 (+3.38%) | 6,000 |
5 Nov 2014 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 700 |
4 Nov 2014 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 2,200 |
31 Oct 2014 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 3,000 |
30 Oct 2014 | JPY | 1,470 | 1,490 | 1,430 | 1,450 | 1,450 | -30 (-2.03%) | 2,700 |
29 Oct 2014 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 400 |
28 Oct 2014 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 1,200 |
27 Oct 2014 | JPY | 1,430 | 1,470 | 1,430 | 1,470 | 1,470 | +50 (+3.52%) | 2,000 |
24 Oct 2014 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 600 |
23 Oct 2014 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 500 |
22 Oct 2014 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 900 |
21 Oct 2014 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 1,300 |
20 Oct 2014 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +30 (+2.13%) | 300 |
17 Oct 2014 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 600 |
16 Oct 2014 | JPY | 1,390 | 1,450 | 1,380 | 1,450 | 1,450 | +20 (+1.40%) | 2,900 |
15 Oct 2014 | JPY | 1,430 | 1,430 | 1,400 | 1,430 | 1,430 | 0.0 (0.0%) | 800 |
14 Oct 2014 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 2,100 |
10 Oct 2014 | JPY | 1,460 | 1,460 | 1,430 | 1,460 | 1,460 | -20 (-1.35%) | 1,800 |
9 Oct 2014 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 800 |
8 Oct 2014 | JPY | 1,560 | 1,560 | 1,440 | 1,490 | 1,490 | -80 (-5.10%) | 10,000 |
7 Oct 2014 | JPY | 1,510 | 1,610 | 1,510 | 1,570 | 1,570 | +90 (+6.08%) | 14,100 |
6 Oct 2014 | JPY | 1,490 | 1,500 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 1,200 |
3 Oct 2014 | JPY | 1,430 | 1,460 | 1,430 | 1,460 | 1,460 | +40 (+2.82%) | 1,100 |
2 Oct 2014 | JPY | 1,470 | 1,470 | 1,420 | 1,420 | 1,420 | -70 (-4.70%) | 2,900 |
1 Oct 2014 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 2,400 |
30 Sep 2014 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 2,900 |
29 Sep 2014 | JPY | 1,520 | 1,560 | 1,520 | 1,530 | 1,530 | +30 (+2%) | 3,700 |
26 Sep 2014 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,500 |