Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
24 Sep 2014 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 1,200 |
22 Sep 2014 | JPY | 1,500 | 1,530 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 1,900 |
19 Sep 2014 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 900 |
18 Sep 2014 | JPY | 1,490 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 800 |
17 Sep 2014 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 1,400 |
16 Sep 2014 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 1,500 |
12 Sep 2014 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
11 Sep 2014 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 2,000 |
10 Sep 2014 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,100 |
9 Sep 2014 | JPY | 1,480 | 1,500 | 1,470 | 1,500 | 1,500 | +40 (+2.74%) | 2,300 |
8 Sep 2014 | JPY | 1,430 | 1,530 | 1,430 | 1,460 | 1,460 | +30 (+2.10%) | 7,600 |
5 Sep 2014 | JPY | 1,430 | 1,430 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 7,000 |
4 Sep 2014 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 1,700 |
3 Sep 2014 | JPY | 1,470 | 1,490 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,800 |
2 Sep 2014 | JPY | 1,470 | 1,480 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 2,700 |
1 Sep 2014 | JPY | 1,440 | 1,460 | 1,420 | 1,460 | 1,460 | +40 (+2.82%) | 2,300 |
29 Aug 2014 | JPY | 1,450 | 1,460 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 1,300 |
28 Aug 2014 | JPY | 1,450 | 1,450 | 1,430 | 1,450 | 1,450 | +30 (+2.11%) | 800 |
27 Aug 2014 | JPY | 1,420 | 1,460 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,500 |
26 Aug 2014 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 500 |
25 Aug 2014 | JPY | 1,430 | 1,430 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 700 |
22 Aug 2014 | JPY | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | 0.0 (0.0%) | 1,000 |
21 Aug 2014 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 2,000 |
20 Aug 2014 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 500 |
19 Aug 2014 | JPY | 1,440 | 1,510 | 1,440 | 1,450 | 1,450 | +40 (+2.84%) | 1,800 |
18 Aug 2014 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 500 |
15 Aug 2014 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 900 |
14 Aug 2014 | JPY | 1,380 | 1,400 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 900 |
13 Aug 2014 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 300 |