Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 1,700 |
11 Aug 2014 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 100 |
8 Aug 2014 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 1,200 |
7 Aug 2014 | JPY | 1,410 | 1,410 | 1,370 | 1,390 | 1,390 | -20 (-1.42%) | 3,000 |
6 Aug 2014 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 500 |
5 Aug 2014 | JPY | 1,460 | 1,460 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 1,200 |
4 Aug 2014 | JPY | 1,420 | 1,470 | 1,420 | 1,470 | 1,470 | +60 (+4.26%) | 1,000 |
1 Aug 2014 | JPY | 1,400 | 1,410 | 1,370 | 1,410 | 1,410 | 0.0 (0.0%) | 1,400 |
31 Jul 2014 | JPY | 1,460 | 1,460 | 1,410 | 1,410 | 1,410 | -50 (-3.42%) | 2,500 |
30 Jul 2014 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,500 |
29 Jul 2014 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 2,500 |
28 Jul 2014 | JPY | 1,510 | 1,540 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 4,600 |
25 Jul 2014 | JPY | 1,430 | 1,490 | 1,430 | 1,490 | 1,490 | +60 (+4.20%) | 5,300 |
24 Jul 2014 | JPY | 1,420 | 1,440 | 1,390 | 1,430 | 1,430 | +20 (+1.42%) | 2,700 |
23 Jul 2014 | JPY | 1,390 | 1,430 | 1,380 | 1,410 | 1,410 | 0.0 (0.0%) | 4,400 |
22 Jul 2014 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 1,800 |
18 Jul 2014 | JPY | 1,400 | 1,440 | 1,400 | 1,420 | 1,420 | -60 (-4.05%) | 5,400 |
17 Jul 2014 | JPY | 1,500 | 1,500 | 1,430 | 1,480 | 1,480 | -20 (-1.33%) | 3,400 |
16 Jul 2014 | JPY | 1,500 | 1,520 | 1,410 | 1,500 | 1,500 | -10 (-0.66%) | 3,000 |
15 Jul 2014 | JPY | 1,480 | 1,510 | 1,430 | 1,510 | 1,510 | +60 (+4.14%) | 7,500 |
14 Jul 2014 | JPY | 1,520 | 1,520 | 1,430 | 1,450 | 1,450 | -50 (-3.33%) | 3,200 |
11 Jul 2014 | JPY | 1,480 | 1,530 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 1,500 |
10 Jul 2014 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,700 |
9 Jul 2014 | JPY | 1,560 | 1,560 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 1,400 |
8 Jul 2014 | JPY | 1,560 | 1,590 | 1,530 | 1,560 | 1,560 | -10 (-0.64%) | 3,100 |
7 Jul 2014 | JPY | 1,610 | 1,630 | 1,530 | 1,570 | 1,570 | -30 (-1.88%) | 17,600 |
4 Jul 2014 | JPY | 1,510 | 1,600 | 1,510 | 1,600 | 1,600 | +90 (+5.96%) | 11,600 |
3 Jul 2014 | JPY | 1,460 | 1,510 | 1,460 | 1,510 | 1,510 | +20 (+1.34%) | 1,200 |
2 Jul 2014 | JPY | 1,480 | 1,510 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 2,700 |
1 Jul 2014 | JPY | 1,480 | 1,500 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |