Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | JPY | 1,470 | 1,490 | 1,460 | 1,490 | 1,490 | +50 (+3.47%) | 1,400 |
27 Jun 2014 | JPY | 1,450 | 1,500 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 3,000 |
26 Jun 2014 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 1,700 |
25 Jun 2014 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 1,300 |
24 Jun 2014 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 3,400 |
23 Jun 2014 | JPY | 1,480 | 1,560 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 5,500 |
20 Jun 2014 | JPY | 1,470 | 1,500 | 1,440 | 1,480 | 1,480 | +10 (+0.68%) | 6,800 |
19 Jun 2014 | JPY | 1,390 | 1,470 | 1,390 | 1,470 | 1,470 | +100 (+7.30%) | 4,400 |
18 Jun 2014 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 400 |
17 Jun 2014 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 500 |
16 Jun 2014 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 2,400 |
13 Jun 2014 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +40 (+3.05%) | 1,300 |
12 Jun 2014 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 800 |
11 Jun 2014 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 200 |
10 Jun 2014 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 1,200 |
9 Jun 2014 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 4,700 |
6 Jun 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
5 Jun 2014 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | -40 (-2.99%) | 3,000 |
4 Jun 2014 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +10 (+0.75%) | 2,300 |
3 Jun 2014 | JPY | 1,390 | 1,390 | 1,330 | 1,330 | 1,330 | -60 (-4.32%) | 1,000 |
2 Jun 2014 | JPY | 1,350 | 1,400 | 1,340 | 1,390 | 1,390 | +30 (+2.21%) | 2,000 |
30 May 2014 | JPY | 1,350 | 1,360 | 1,340 | 1,360 | 1,360 | -10 (-0.73%) | 600 |
29 May 2014 | JPY | 1,320 | 1,370 | 1,320 | 1,370 | 1,370 | +70 (+5.38%) | 2,000 |
28 May 2014 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 900 |
27 May 2014 | JPY | 1,280 | 1,320 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 400 |
26 May 2014 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +40 (+3.25%) | 2,300 |
23 May 2014 | JPY | 1,200 | 1,240 | 1,200 | 1,230 | 1,230 | +50 (+4.24%) | 700 |
22 May 2014 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 500 |
21 May 2014 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 700 |
20 May 2014 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 700 |