Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | JPY | 1,250 | 1,260 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 4,900 |
16 May 2014 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 100 |
15 May 2014 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +40 (+3.31%) | 500 |
14 May 2014 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 1,300 |
13 May 2014 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 1,000 |
12 May 2014 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 900 |
9 May 2014 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 100 |
8 May 2014 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 1,300 |
7 May 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,100 |
2 May 2014 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 4,700 |
1 May 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 300 |
30 Apr 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 200 |
28 Apr 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
25 Apr 2014 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 200 |
24 Apr 2014 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 300 |
23 Apr 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 600 |
22 Apr 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 600 |
21 Apr 2014 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 700 |
18 Apr 2014 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 800 |
17 Apr 2014 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 1,100 |
16 Apr 2014 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +10 (+0.79%) | 400 |
15 Apr 2014 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | 0.0 (0.0%) | 500 |
14 Apr 2014 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 300 |
11 Apr 2014 | JPY | 1,260 | 1,270 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 1,300 |
10 Apr 2014 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 500 |
9 Apr 2014 | JPY | 1,280 | 1,300 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 1,200 |
8 Apr 2014 | JPY | 1,310 | 1,350 | 1,260 | 1,300 | 1,300 | -40 (-2.99%) | 3,200 |
7 Apr 2014 | JPY | 1,410 | 1,410 | 1,330 | 1,340 | 1,340 | -50 (-3.60%) | 2,000 |
4 Apr 2014 | JPY | 1,400 | 1,400 | 1,320 | 1,390 | 1,390 | -10 (-0.71%) | 2,400 |
3 Apr 2014 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 2,200 |