Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | JPY | 1,370 | 1,560 | 1,360 | 1,510 | 1,510 | +120 (+8.63%) | 10,000 |
17 Feb 2014 | JPY | 1,400 | 1,400 | 1,330 | 1,390 | 1,390 | -10 (-0.71%) | 2,000 |
14 Feb 2014 | JPY | 1,440 | 1,440 | 1,350 | 1,400 | 1,400 | -50 (-3.45%) | 3,400 |
13 Feb 2014 | JPY | 1,530 | 1,530 | 1,440 | 1,450 | 1,450 | -70 (-4.61%) | 3,900 |
12 Feb 2014 | JPY | 1,520 | 1,540 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 4,000 |
10 Feb 2014 | JPY | 1,560 | 1,570 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 5,600 |
7 Feb 2014 | JPY | 1,480 | 1,530 | 1,480 | 1,510 | 1,510 | +30 (+2.03%) | 5,000 |
6 Feb 2014 | JPY | 1,400 | 1,500 | 1,400 | 1,480 | 1,480 | +110 (+8.03%) | 12,000 |
5 Feb 2014 | JPY | 1,450 | 1,450 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 3,500 |
4 Feb 2014 | JPY | 1,370 | 1,400 | 1,300 | 1,360 | 1,360 | -160 (-10.53%) | 13,800 |
3 Feb 2014 | JPY | 1,590 | 1,600 | 1,520 | 1,520 | 1,520 | -160 (-9.52%) | 5,600 |
31 Jan 2014 | JPY | 1,760 | 1,760 | 1,600 | 1,680 | 1,680 | -40 (-2.33%) | 6,100 |
30 Jan 2014 | JPY | 1,860 | 1,860 | 1,540 | 1,720 | 1,720 | -140 (-7.53%) | 31,500 |
29 Jan 2014 | JPY | 1,860 | 1,900 | 1,830 | 1,860 | 1,860 | +30 (+1.64%) | 14,600 |
28 Jan 2014 | JPY | 1,800 | 1,840 | 1,790 | 1,830 | 1,830 | +50 (+2.81%) | 7,700 |
27 Jan 2014 | JPY | 1,800 | 1,830 | 1,780 | 1,780 | 1,780 | -50 (-2.73%) | 13,100 |
24 Jan 2014 | JPY | 1,870 | 1,880 | 1,820 | 1,830 | 1,830 | -90 (-4.69%) | 29,900 |
23 Jan 2014 | JPY | 2,020 | 2,040 | 1,920 | 1,920 | 1,920 | -160 (-7.69%) | 33,900 |
22 Jan 2014 | JPY | 2,090 | 2,160 | 1,960 | 2,080 | 2,080 | -90 (-4.15%) | 69,100 |
21 Jan 2014 | JPY | 2,350 | 2,970 | 2,080 | 2,170 | 2,170 | -100 (-4.41%) | 415,100 |
20 Jan 2014 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +500 (+28.25%) | 21,700 |
17 Jan 2014 | JPY | 1,360 | 1,770 | 1,360 | 1,770 | 1,770 | +500 (+39.37%) | 135,900 |
16 Jan 2014 | JPY | 1,230 | 1,270 | 1,230 | 1,270 | 1,270 | +60 (+4.96%) | 5,900 |
15 Jan 2014 | JPY | 1,220 | 1,250 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 6,600 |
14 Jan 2014 | JPY | 1,210 | 1,230 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 4,900 |
10 Jan 2014 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,700 |
9 Jan 2014 | JPY | 1,180 | 1,210 | 1,170 | 1,210 | 1,210 | +20 (+1.68%) | 3,300 |
8 Jan 2014 | JPY | 1,150 | 1,190 | 1,150 | 1,190 | 1,190 | +30 (+2.59%) | 7,300 |
7 Jan 2014 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | +30 (+2.65%) | 4,000 |
6 Jan 2014 | JPY | 1,160 | 1,170 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 1,800 |