Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | JPY | 1,120 | 1,160 | 1,120 | 1,160 | 1,160 | +70 (+6.42%) | 5,200 |
27 Dec 2013 | JPY | 1,080 | 1,100 | 1,080 | 1,090 | 1,090 | +20 (+1.87%) | 2,800 |
26 Dec 2013 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
25 Dec 2013 | JPY | 1,060 | 1,110 | 1,060 | 1,070 | 1,070 | +20 (+1.90%) | 2,300 |
24 Dec 2013 | JPY | 1,090 | 1,110 | 1,040 | 1,050 | 1,050 | -40 (-3.67%) | 9,800 |
20 Dec 2013 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 2,700 |
19 Dec 2013 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 2,100 |
18 Dec 2013 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 500 |
17 Dec 2013 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 800 |
16 Dec 2013 | JPY | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 2,100 |
13 Dec 2013 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 800 |
12 Dec 2013 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 700 |
11 Dec 2013 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 600 |
10 Dec 2013 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,500 |
9 Dec 2013 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,400 |
6 Dec 2013 | JPY | 1,120 | 1,150 | 1,120 | 1,150 | 1,150 | +10 (+0.88%) | 900 |
5 Dec 2013 | JPY | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 2,700 |
4 Dec 2013 | JPY | 1,150 | 1,170 | 1,130 | 1,170 | 1,170 | 0.0 (0.0%) | 1,400 |
3 Dec 2013 | JPY | 1,170 | 1,170 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 700 |
2 Dec 2013 | JPY | 1,170 | 1,170 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 300 |
29 Nov 2013 | JPY | 1,150 | 1,170 | 1,140 | 1,170 | 1,170 | +10 (+0.86%) | 1,800 |
28 Nov 2013 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 5,300 |
27 Nov 2013 | JPY | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | -40 (-3.31%) | 6,600 |
26 Nov 2013 | JPY | 1,200 | 1,210 | 1,170 | 1,210 | 1,210 | +30 (+2.54%) | 4,900 |
25 Nov 2013 | JPY | 1,220 | 1,220 | 1,160 | 1,180 | 1,180 | -40 (-3.28%) | 7,200 |
22 Nov 2013 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 600 |
21 Nov 2013 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | -30 (-2.44%) | 900 |
20 Nov 2013 | JPY | 1,230 | 1,230 | 1,220 | 1,230 | 1,230 | +40 (+3.36%) | 3,100 |
19 Nov 2013 | JPY | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 1,700 |
18 Nov 2013 | JPY | 1,190 | 1,210 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 2,900 |