Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,445 | 1,445 | 1,434 | 1,445 | 1,445 | -4 (-0.28%) | 500 |
26 Sep 2023 | JPY | 1,450 | 1,450 | 1,445 | 1,449 | 1,449 | 0.0 (0.0%) | 1,100 |
25 Sep 2023 | JPY | 1,406 | 1,450 | 1,406 | 1,449 | 1,449 | +43 (+3.06%) | 3,400 |
22 Sep 2023 | JPY | 1,415 | 1,415 | 1,397 | 1,406 | 1,406 | -10 (-0.71%) | 3,900 |
21 Sep 2023 | JPY | 1,420 | 1,420 | 1,398 | 1,416 | 1,416 | -4 (-0.28%) | 2,300 |
20 Sep 2023 | JPY | 1,402 | 1,420 | 1,395 | 1,420 | 1,420 | +31 (+2.23%) | 6,800 |
19 Sep 2023 | JPY | 1,393 | 1,393 | 1,374 | 1,389 | 1,389 | +30 (+2.21%) | 3,100 |
15 Sep 2023 | JPY | 1,369 | 1,369 | 1,355 | 1,359 | 1,359 | -11 (-0.80%) | 800 |
14 Sep 2023 | JPY | 1,387 | 1,387 | 1,344 | 1,370 | 1,370 | -3 (-0.22%) | 3,800 |
13 Sep 2023 | JPY | 1,394 | 1,394 | 1,362 | 1,373 | 1,373 | -21 (-1.51%) | 2,500 |
12 Sep 2023 | JPY | 1,453 | 1,453 | 1,376 | 1,394 | 1,394 | +31 (+2.27%) | 14,900 |
11 Sep 2023 | JPY | 1,350 | 1,459 | 1,330 | 1,363 | 1,363 | +35 (+2.64%) | 29,900 |
8 Sep 2023 | JPY | 1,350 | 1,355 | 1,290 | 1,328 | 1,328 | -33 (-2.42%) | 12,600 |
7 Sep 2023 | JPY | 1,354 | 1,362 | 1,350 | 1,361 | 1,361 | +11 (+0.81%) | 3,500 |
6 Sep 2023 | JPY | 1,341 | 1,358 | 1,337 | 1,350 | 1,350 | -5 (-0.37%) | 2,900 |
5 Sep 2023 | JPY | 1,354 | 1,355 | 1,354 | 1,355 | 1,355 | +1 (+0.07%) | 200 |
4 Sep 2023 | JPY | 1,352 | 1,360 | 1,352 | 1,354 | 1,354 | +2 (+0.15%) | 1,600 |
1 Sep 2023 | JPY | 1,358 | 1,358 | 1,352 | 1,352 | 1,352 | -6 (-0.44%) | 500 |
31 Aug 2023 | JPY | 1,356 | 1,358 | 1,331 | 1,358 | 1,358 | +2 (+0.15%) | 2,400 |
30 Aug 2023 | JPY | 1,331 | 1,356 | 1,331 | 1,356 | 1,356 | +37 (+2.81%) | 2,000 |
29 Aug 2023 | JPY | 1,329 | 1,329 | 1,310 | 1,319 | 1,319 | -10 (-0.75%) | 2,200 |
28 Aug 2023 | JPY | 1,340 | 1,340 | 1,329 | 1,329 | 1,329 | +49 (+3.83%) | 200 |
25 Aug 2023 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
24 Aug 2023 | JPY | 1,339 | 1,339 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 700 |
23 Aug 2023 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 2,100 |
22 Aug 2023 | JPY | 1,301 | 1,304 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 1,300 |
21 Aug 2023 | JPY | 1,290 | 1,330 | 1,272 | 1,300 | 1,300 | +10 (+0.78%) | 2,200 |
18 Aug 2023 | JPY | 1,291 | 1,291 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 500 |
17 Aug 2023 | JPY | 1,319 | 1,319 | 1,275 | 1,310 | 1,310 | -9 (-0.68%) | 1,300 |
16 Aug 2023 | JPY | 1,340 | 1,340 | 1,319 | 1,319 | 1,319 | -18 (-1.35%) | 1,400 |