Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 900 |
14 Nov 2013 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 1,800 |
13 Nov 2013 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 2,200 |
12 Nov 2013 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 600 |
11 Nov 2013 | JPY | 1,160 | 1,210 | 1,160 | 1,180 | 1,180 | +30 (+2.61%) | 5,200 |
8 Nov 2013 | JPY | 1,150 | 1,150 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 7,700 |
7 Nov 2013 | JPY | 1,210 | 1,210 | 1,120 | 1,170 | 1,170 | -40 (-3.31%) | 12,200 |
6 Nov 2013 | JPY | 1,220 | 1,220 | 1,170 | 1,210 | 1,210 | -30 (-2.42%) | 11,600 |
5 Nov 2013 | JPY | 1,160 | 1,300 | 1,160 | 1,240 | 1,240 | +90 (+7.83%) | 48,600 |
1 Nov 2013 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 2,100 |
31 Oct 2013 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,170 | 1,180 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 2,600 |
29 Oct 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 1,160 | 1,170 | 1,140 | 1,170 | 1,170 | +10 (+0.86%) | 2,100 |
25 Oct 2013 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 1,600 |
24 Oct 2013 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 1,100 |
23 Oct 2013 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 1,700 |
22 Oct 2013 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 700 |
21 Oct 2013 | JPY | 1,160 | 1,180 | 1,160 | 1,170 | 1,170 | +20 (+1.74%) | 1,200 |
18 Oct 2013 | JPY | 1,140 | 1,170 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 4,100 |
17 Oct 2013 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 3,400 |
16 Oct 2013 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 200 |
15 Oct 2013 | JPY | 1,120 | 1,140 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 1,300 |
11 Oct 2013 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 800 |
10 Oct 2013 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | +10 (+0.91%) | 1,400 |
9 Oct 2013 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 400 |
8 Oct 2013 | JPY | 1,080 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 1,000 |
7 Oct 2013 | JPY | 1,050 | 1,080 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 5,000 |
4 Oct 2013 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 700 |
3 Oct 2013 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 200 |