Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,652 | 2,686 | 2,638 | 2,668 | 2,668 | +29 (+1.10%) | 204,000 |
14 Aug 2023 | JPY | 2,615 | 2,648 | 2,590 | 2,639 | 2,639 | +24 (+0.92%) | 173,600 |
10 Aug 2023 | JPY | 2,551 | 2,617 | 2,543 | 2,615 | 2,615 | +21 (+0.81%) | 126,600 |
9 Aug 2023 | JPY | 2,535 | 2,606 | 2,520 | 2,594 | 2,594 | +37 (+1.45%) | 144,300 |
8 Aug 2023 | JPY | 2,608 | 2,608 | 2,552 | 2,557 | 2,557 | -34 (-1.31%) | 115,300 |
7 Aug 2023 | JPY | 2,538 | 2,591 | 2,511 | 2,591 | 2,591 | +3 (+0.12%) | 105,000 |
4 Aug 2023 | JPY | 2,573 | 2,649 | 2,570 | 2,588 | 2,588 | -19 (-0.73%) | 95,500 |
3 Aug 2023 | JPY | 2,593 | 2,631 | 2,571 | 2,607 | 2,607 | -53 (-1.99%) | 158,200 |
2 Aug 2023 | JPY | 2,652 | 2,695 | 2,645 | 2,660 | 2,660 | -26 (-0.97%) | 160,700 |
1 Aug 2023 | JPY | 2,659 | 2,692 | 2,645 | 2,686 | 2,686 | +51 (+1.94%) | 154,600 |
31 Jul 2023 | JPY | 2,645 | 2,661 | 2,618 | 2,635 | 2,635 | +18 (+0.69%) | 279,700 |
28 Jul 2023 | JPY | 2,548 | 2,630 | 2,533 | 2,617 | 2,617 | +35 (+1.36%) | 279,400 |
27 Jul 2023 | JPY | 2,497 | 2,583 | 2,491 | 2,582 | 2,582 | +45 (+1.77%) | 174,200 |
26 Jul 2023 | JPY | 2,543 | 2,559 | 2,497 | 2,537 | 2,537 | -19 (-0.74%) | 224,100 |
25 Jul 2023 | JPY | 2,588 | 2,588 | 2,542 | 2,556 | 2,556 | -32 (-1.24%) | 229,900 |
24 Jul 2023 | JPY | 2,595 | 2,600 | 2,565 | 2,588 | 2,588 | +38 (+1.49%) | 183,600 |
21 Jul 2023 | JPY | 2,575 | 2,580 | 2,530 | 2,550 | 2,550 | -100 (-3.77%) | 405,400 |
20 Jul 2023 | JPY | 2,729 | 2,745 | 2,650 | 2,650 | 2,650 | -93 (-3.39%) | 228,900 |
19 Jul 2023 | JPY | 2,768 | 2,778 | 2,710 | 2,743 | 2,743 | -22 (-0.80%) | 161,800 |
18 Jul 2023 | JPY | 2,730 | 2,766 | 2,714 | 2,765 | 2,765 | +70 (+2.60%) | 241,100 |
14 Jul 2023 | JPY | 2,714 | 2,724 | 2,662 | 2,695 | 2,695 | +4 (+0.15%) | 156,000 |
13 Jul 2023 | JPY | 2,690 | 2,715 | 2,632 | 2,691 | 2,691 | +51 (+1.93%) | 225,900 |
12 Jul 2023 | JPY | 2,747 | 2,747 | 2,640 | 2,640 | 2,640 | -74 (-2.73%) | 183,300 |
11 Jul 2023 | JPY | 2,749 | 2,769 | 2,706 | 2,714 | 2,714 | +23 (+0.85%) | 231,900 |
10 Jul 2023 | JPY | 2,748 | 2,754 | 2,691 | 2,691 | 2,691 | -28 (-1.03%) | 172,600 |
7 Jul 2023 | JPY | 2,725 | 2,796 | 2,717 | 2,719 | 2,719 | -44 (-1.59%) | 245,600 |
6 Jul 2023 | JPY | 2,800 | 2,835 | 2,750 | 2,763 | 2,763 | -127 (-4.39%) | 328,200 |
5 Jul 2023 | JPY | 2,859 | 2,917 | 2,831 | 2,890 | 2,890 | +42 (+1.47%) | 347,000 |
4 Jul 2023 | JPY | 2,828 | 2,885 | 2,811 | 2,848 | 2,848 | +15 (+0.53%) | 297,300 |
3 Jul 2023 | JPY | 2,813 | 2,861 | 2,794 | 2,833 | 2,833 | +44 (+1.58%) | 410,500 |