Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 43.75 | 43.75 | 42.5 | 42.5 | 42.5 | -1.25 (-2.86%) | 38,000 |
28 Aug 2012 | JPY | 43.75 | 43.75 | 42 | 43.75 | 43.75 | +0.25 (+0.57%) | 70,000 |
27 Aug 2012 | JPY | 44 | 44.25 | 43 | 43.5 | 43.5 | +0.75 (+1.75%) | 54,800 |
24 Aug 2012 | JPY | 44 | 44 | 42.5 | 42.75 | 42.75 | -0.5 (-1.16%) | 65,200 |
23 Aug 2012 | JPY | 43.75 | 44 | 42.75 | 43.25 | 43.25 | -1.5 (-3.35%) | 82,800 |
22 Aug 2012 | JPY | 45 | 46 | 43.25 | 44.75 | 44.75 | -1.5 (-3.24%) | 202,800 |
21 Aug 2012 | JPY | 50 | 50 | 45.25 | 46.25 | 46.25 | -4.25 (-8.42%) | 822,400 |
20 Aug 2012 | JPY | 40.5 | 50.5 | 40.5 | 50.5 | 50.5 | +12.5 (+32.89%) | 2,052,000 |
17 Aug 2012 | JPY | 37.75 | 38.25 | 37 | 38 | 38 | -0.25 (-0.65%) | 32,800 |
16 Aug 2012 | JPY | 38 | 38.5 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 16,400 |
15 Aug 2012 | JPY | 39 | 39 | 37.5 | 38 | 38 | +0.25 (+0.66%) | 22,800 |
14 Aug 2012 | JPY | 37.75 | 38.75 | 37.5 | 37.75 | 37.75 | -0.5 (-1.31%) | 11,200 |
13 Aug 2012 | JPY | 38.75 | 38.75 | 37.25 | 38.25 | 38.25 | +1.25 (+3.38%) | 12,400 |
10 Aug 2012 | JPY | 37.75 | 38.75 | 37 | 37 | 37 | -1.75 (-4.52%) | 71,200 |
9 Aug 2012 | JPY | 39.5 | 40.25 | 38.75 | 38.75 | 38.75 | -0.75 (-1.90%) | 14,400 |
8 Aug 2012 | JPY | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 16,400 |
7 Aug 2012 | JPY | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.75 (+1.89%) | 1,200 |
6 Aug 2012 | JPY | 40.75 | 42 | 39.75 | 39.75 | 39.75 | -1.25 (-3.05%) | 31,200 |
3 Aug 2012 | JPY | 40.5 | 41.25 | 39.75 | 41 | 41 | +0.75 (+1.86%) | 26,000 |
2 Aug 2012 | JPY | 40.25 | 40.5 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 2,000 |
1 Aug 2012 | JPY | 40 | 40.25 | 39.75 | 40.25 | 40.25 | +0.5 (+1.26%) | 2,400 |
31 Jul 2012 | JPY | 40.5 | 41.75 | 39.75 | 39.75 | 39.75 | -2.5 (-5.92%) | 46,000 |
30 Jul 2012 | JPY | 40.5 | 42.75 | 38.5 | 42.25 | 42.25 | +4 (+10.46%) | 84,800 |
27 Jul 2012 | JPY | 37.5 | 38.75 | 36.75 | 38.25 | 38.25 | -0.5 (-1.29%) | 80,400 |
26 Jul 2012 | JPY | 38.5 | 39.5 | 38.25 | 38.75 | 38.75 | -0.75 (-1.90%) | 23,200 |
25 Jul 2012 | JPY | 39 | 41 | 38.5 | 39.5 | 39.5 | +1.25 (+3.27%) | 62,800 |
24 Jul 2012 | JPY | 38.75 | 39 | 37.25 | 38.25 | 38.25 | -2 (-4.97%) | 118,400 |
23 Jul 2012 | JPY | 42.75 | 42.75 | 40.25 | 40.25 | 40.25 | -2.5 (-5.85%) | 54,000 |
20 Jul 2012 | JPY | 42.75 | 43.25 | 42.75 | 42.75 | 42.75 | +0.25 (+0.59%) | 19,600 |
19 Jul 2012 | JPY | 42.5 | 43.75 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 18,400 |