| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 42.75 | 43 | 42 | 42 | 42 | -0.75 (-1.75%) | 32,000 |
| 17 Jul 2012 | JPY | 43.25 | 43.5 | 42.5 | 42.75 | 42.75 | +0.5 (+1.18%) | 31,600 |
| 13 Jul 2012 | JPY | 42 | 43 | 42 | 42.25 | 42.25 | -0.25 (-0.59%) | 61,600 |
| 12 Jul 2012 | JPY | 44.25 | 44.25 | 42.5 | 42.5 | 42.5 | -1.75 (-3.95%) | 230,800 |
| 11 Jul 2012 | JPY | 45 | 45.25 | 44.25 | 44.25 | 44.25 | -0.5 (-1.12%) | 129,200 |
| 10 Jul 2012 | JPY | 45.25 | 45.5 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 66,400 |
| 9 Jul 2012 | JPY | 45.25 | 45.75 | 44 | 44.75 | 44.75 | -2 (-4.28%) | 321,200 |
| 6 Jul 2012 | JPY | 48.75 | 48.75 | 46.75 | 46.75 | 46.75 | -1.5 (-3.11%) | 152,400 |
| 5 Jul 2012 | JPY | 49 | 49.5 | 47.75 | 48.25 | 48.25 | -0.75 (-1.53%) | 58,400 |
| 4 Jul 2012 | JPY | 49.5 | 49.75 | 49 | 49 | 49 | -0.25 (-0.51%) | 100,400 |
| 3 Jul 2012 | JPY | 49.5 | 50 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 95,200 |
| 2 Jul 2012 | JPY | 50 | 50.25 | 49.25 | 49.25 | 49.25 | -0.5 (-1.01%) | 130,800 |
| 29 Jun 2012 | JPY | 50.5 | 52.25 | 48.5 | 49.75 | 49.75 | -0.75 (-1.49%) | 352,400 |
| 28 Jun 2012 | JPY | 58.75 | 59.5 | 50.5 | 50.5 | 50.5 | -6.75 (-11.79%) | 580,800 |
| 27 Jun 2012 | JPY | 51.25 | 60.5 | 51 | 57.25 | 57.25 | +6.25 (+12.25%) | 580,000 |
| 26 Jun 2012 | JPY | 52.25 | 52.25 | 50.75 | 51 | 51 | -0.5 (-0.97%) | 38,800 |
| 25 Jun 2012 | JPY | 52.75 | 54 | 51.5 | 51.5 | 51.5 | -1.25 (-2.37%) | 107,200 |
| 22 Jun 2012 | JPY | 52.25 | 53.5 | 51.5 | 52.75 | 52.75 | -0.75 (-1.40%) | 90,800 |
| 21 Jun 2012 | JPY | 50.5 | 57 | 50 | 53.5 | 53.5 | +4.25 (+8.63%) | 279,600 |
| 20 Jun 2012 | JPY | 47.5 | 50.75 | 47.5 | 49.25 | 49.25 | +2.25 (+4.79%) | 117,600 |
| 19 Jun 2012 | JPY | 47.5 | 47.75 | 46.75 | 47 | 47 | -0.5 (-1.05%) | 58,400 |
| 18 Jun 2012 | JPY | 47.5 | 47.75 | 47.25 | 47.5 | 47.5 | +0.75 (+1.60%) | 32,000 |
| 15 Jun 2012 | JPY | 48.25 | 48.25 | 46.75 | 46.75 | 46.75 | -0.5 (-1.06%) | 23,600 |
| 14 Jun 2012 | JPY | 47.25 | 47.75 | 47 | 47.25 | 47.25 | 0.0 (0.0%) | 19,200 |
| 13 Jun 2012 | JPY | 48 | 48 | 47.25 | 47.25 | 47.25 | -0.75 (-1.56%) | 12,800 |
| 12 Jun 2012 | JPY | 48.25 | 48.5 | 47.25 | 48 | 48 | -0.5 (-1.03%) | 28,800 |
| 11 Jun 2012 | JPY | 50 | 50 | 48 | 48.5 | 48.5 | -0.75 (-1.52%) | 33,600 |
| 8 Jun 2012 | JPY | 50 | 50 | 48.75 | 49.25 | 49.25 | -0.75 (-1.50%) | 27,200 |
| 7 Jun 2012 | JPY | 51.25 | 51.25 | 48.25 | 50 | 50 | -0.75 (-1.48%) | 66,800 |
| 6 Jun 2012 | JPY | 47.25 | 50.75 | 46.5 | 50.75 | 50.75 | +2.5 (+5.18%) | 65,200 |
