| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 65.5 | 65.75 | 64.25 | 65 | 65 | +0.25 (+0.39%) | 58,000 |
| 18 Apr 2012 | JPY | 66 | 66 | 64.5 | 64.75 | 64.75 | -0.5 (-0.77%) | 74,800 |
| 17 Apr 2012 | JPY | 65.75 | 65.75 | 65.25 | 65.25 | 65.25 | -0.5 (-0.76%) | 46,400 |
| 16 Apr 2012 | JPY | 65.75 | 65.75 | 65 | 65.75 | 65.75 | -0.5 (-0.75%) | 44,400 |
| 13 Apr 2012 | JPY | 65.75 | 66.25 | 65.5 | 66.25 | 66.25 | +1.25 (+1.92%) | 78,400 |
| 12 Apr 2012 | JPY | 66.25 | 66.25 | 63.75 | 65 | 65 | -1.25 (-1.89%) | 191,200 |
| 11 Apr 2012 | JPY | 64.75 | 66.25 | 64.25 | 66.25 | 66.25 | -0.75 (-1.12%) | 163,600 |
| 10 Apr 2012 | JPY | 72.75 | 72.75 | 65.5 | 67 | 67 | -6 (-8.22%) | 858,800 |
| 9 Apr 2012 | JPY | 72.5 | 73 | 72.25 | 73 | 73 | 0.0 (0.0%) | 29,200 |
| 6 Apr 2012 | JPY | 73 | 73.5 | 72.75 | 73 | 73 | +0.25 (+0.34%) | 26,000 |
| 5 Apr 2012 | JPY | 73 | 73 | 72.5 | 72.75 | 72.75 | -0.5 (-0.68%) | 88,400 |
| 4 Apr 2012 | JPY | 74.75 | 74.75 | 73.25 | 73.25 | 73.25 | -0.25 (-0.34%) | 48,000 |
| 3 Apr 2012 | JPY | 74 | 74 | 73.25 | 73.5 | 73.5 | -0.25 (-0.34%) | 40,400 |
| 2 Apr 2012 | JPY | 75 | 75 | 73.75 | 73.75 | 73.75 | -1 (-1.34%) | 64,000 |
| 30 Mar 2012 | JPY | 74.25 | 74.75 | 74 | 74.75 | 74.75 | +0.5 (+0.67%) | 76,000 |
| 29 Mar 2012 | JPY | 73.5 | 74.25 | 73.5 | 74.25 | 74.25 | +0.25 (+0.34%) | 40,800 |
| 28 Mar 2012 | JPY | 74 | 74 | 73.5 | 74 | 74 | +0.75 (+1.02%) | 28,000 |
| 27 Mar 2012 | JPY | 73.5 | 73.75 | 73 | 73.25 | 73.25 | 0.0 (0.0%) | 60,000 |
| 26 Mar 2012 | JPY | 74.25 | 74.25 | 73.25 | 73.25 | 73.25 | -0.75 (-1.01%) | 50,000 |
| 23 Mar 2012 | JPY | 73.25 | 74 | 73 | 74 | 74 | +0.25 (+0.34%) | 46,400 |
| 22 Mar 2012 | JPY | 72.75 | 74 | 72.75 | 73.75 | 73.75 | 0.0 (0.0%) | 79,600 |
| 21 Mar 2012 | JPY | 73.75 | 74.5 | 73 | 73.75 | 73.75 | -0.75 (-1.01%) | 76,800 |
| 19 Mar 2012 | JPY | 73.75 | 75.25 | 73.5 | 74.5 | 74.5 | 0.0 (0.0%) | 232,800 |
| 16 Mar 2012 | JPY | 73 | 76.75 | 70.5 | 74.5 | 74.5 | -8.25 (-9.97%) | 1,104,000 |
| 15 Mar 2012 | JPY | 81 | 83 | 80 | 82.75 | 82.75 | +1.5 (+1.85%) | 150,000 |
| 14 Mar 2012 | JPY | 82.5 | 82.5 | 81.25 | 81.25 | 81.25 | -0.75 (-0.91%) | 143,600 |
| 13 Mar 2012 | JPY | 83.5 | 83.5 | 80.75 | 82 | 82 | 0.0 (0.0%) | 89,600 |
| 12 Mar 2012 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 80 | 82.25 | 79.5 | 82 | 82 | +3.25 (+4.13%) | 89,600 |
| 8 Mar 2012 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
