| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 79 | 79 | 77.75 | 78.75 | 78.75 | -1.25 (-1.56%) | 54,400 |
| 6 Mar 2012 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 79.25 | 80 | 78.75 | 80 | 80 | +1.5 (+1.91%) | 53,600 |
| 2 Mar 2012 | JPY | 77.5 | 78.5 | 77.5 | 78.5 | 78.5 | +0.75 (+0.96%) | 91,600 |
| 1 Mar 2012 | JPY | 78.25 | 79.5 | 77.25 | 77.75 | 77.75 | -1.25 (-1.58%) | 101,200 |
| 29 Feb 2012 | JPY | 81.25 | 81.25 | 76.25 | 79 | 79 | -2 (-2.47%) | 124,800 |
| 28 Feb 2012 | JPY | 81.75 | 81.75 | 78.75 | 81 | 81 | -0.75 (-0.92%) | 134,400 |
| 27 Feb 2012 | JPY | 81.5 | 82.5 | 81.25 | 81.75 | 81.75 | -0.25 (-0.30%) | 92,400 |
| 24 Feb 2012 | JPY | 82.25 | 82.5 | 81.25 | 82 | 82 | -0.5 (-0.61%) | 44,800 |
| 23 Feb 2012 | JPY | 83.75 | 84 | 82 | 82.5 | 82.5 | -1.25 (-1.49%) | 92,800 |
| 22 Feb 2012 | JPY | 80.75 | 83.75 | 80.25 | 83.75 | 83.75 | +1.75 (+2.13%) | 173,600 |
| 21 Feb 2012 | JPY | 82.5 | 82.75 | 80 | 82 | 82 | -0.25 (-0.30%) | 170,800 |
| 20 Feb 2012 | JPY | 82.5 | 83.25 | 81.25 | 82.25 | 82.25 | +0.75 (+0.92%) | 157,200 |
| 17 Feb 2012 | JPY | 81.75 | 82 | 79.75 | 81.5 | 81.5 | +2.5 (+3.16%) | 187,600 |
| 16 Feb 2012 | JPY | 76 | 81.25 | 76 | 79 | 79 | +2.5 (+3.27%) | 200,000 |
| 15 Feb 2012 | JPY | 75.5 | 77.5 | 75.5 | 76.5 | 76.5 | +1.5 (+2%) | 144,000 |
| 14 Feb 2012 | JPY | 75 | 75.25 | 74.75 | 75 | 75 | +0.5 (+0.67%) | 66,000 |
| 13 Feb 2012 | JPY | 75 | 76 | 74.5 | 74.5 | 74.5 | -0.25 (-0.33%) | 180,000 |
| 10 Feb 2012 | JPY | 75.25 | 75.25 | 74 | 74.75 | 74.75 | -0.25 (-0.33%) | 78,400 |
| 9 Feb 2012 | JPY | 75 | 75 | 73.5 | 75 | 75 | -0.25 (-0.33%) | 76,400 |
| 8 Feb 2012 | JPY | 73.75 | 75.25 | 73.75 | 75.25 | 75.25 | +1.5 (+2.03%) | 71,200 |
| 7 Feb 2012 | JPY | 75 | 75 | 73 | 73.75 | 73.75 | -1.25 (-1.67%) | 148,400 |
| 6 Feb 2012 | JPY | 75 | 75.75 | 74.25 | 75 | 75 | +1.75 (+2.39%) | 169,600 |
| 3 Feb 2012 | JPY | 73 | 73.25 | 72 | 73.25 | 73.25 | 0.0 (0.0%) | 65,200 |
| 2 Feb 2012 | JPY | 73.5 | 74 | 71.25 | 73.25 | 73.25 | -0.75 (-1.01%) | 99,200 |
| 1 Feb 2012 | JPY | 73.25 | 74 | 72.5 | 74 | 74 | +0.25 (+0.34%) | 72,400 |
| 31 Jan 2012 | JPY | 74.5 | 75 | 73.75 | 73.75 | 73.75 | -1.25 (-1.67%) | 47,200 |
| 30 Jan 2012 | JPY | 75 | 75 | 74.25 | 75 | 75 | 0.0 (0.0%) | 58,400 |
| 27 Jan 2012 | JPY | 73.75 | 75 | 73.75 | 75 | 75 | +0.75 (+1.01%) | 57,200 |
| 26 Jan 2012 | JPY | 75.25 | 75.25 | 74.25 | 74.25 | 74.25 | -1 (-1.33%) | 116,000 |
