| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 75 | 75.25 | 74 | 75.25 | 75.25 | -0.25 (-0.33%) | 210,400 |
| 24 Jan 2012 | JPY | 77 | 77 | 75.25 | 75.5 | 75.5 | -1.5 (-1.95%) | 185,600 |
| 23 Jan 2012 | JPY | 76 | 77.75 | 76 | 77 | 77 | +1.5 (+1.99%) | 163,600 |
| 20 Jan 2012 | JPY | 77 | 77 | 75.25 | 75.5 | 75.5 | -0.25 (-0.33%) | 210,000 |
| 19 Jan 2012 | JPY | 75 | 78.75 | 74.5 | 75.75 | 75.75 | +2 (+2.71%) | 567,200 |
| 18 Jan 2012 | JPY | 71.5 | 73.75 | 71.5 | 73.75 | 73.75 | +2.25 (+3.15%) | 71,200 |
| 17 Jan 2012 | JPY | 73 | 73 | 70 | 71.5 | 71.5 | -1.25 (-1.72%) | 83,600 |
| 16 Jan 2012 | JPY | 74.25 | 74.25 | 72 | 72.75 | 72.75 | -1 (-1.36%) | 129,600 |
| 13 Jan 2012 | JPY | 74.5 | 75 | 73.75 | 73.75 | 73.75 | +0.25 (+0.34%) | 123,600 |
| 12 Jan 2012 | JPY | 73.5 | 74.75 | 72.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 107,200 |
| 11 Jan 2012 | JPY | 74.25 | 74.25 | 72.75 | 73 | 73 | -1 (-1.35%) | 84,400 |
| 10 Jan 2012 | JPY | 74.5 | 74.75 | 72.75 | 74 | 74 | -1 (-1.33%) | 95,200 |
| 6 Jan 2012 | JPY | 75 | 75 | 73.75 | 75 | 75 | +0.25 (+0.33%) | 112,800 |
| 5 Jan 2012 | JPY | 75.5 | 75.5 | 74.5 | 74.75 | 74.75 | -0.25 (-0.33%) | 110,000 |
| 4 Jan 2012 | JPY | 75 | 75.75 | 74.5 | 75 | 75 | +0.25 (+0.33%) | 251,200 |
| 30 Dec 2011 | JPY | 74.75 | 75 | 72.25 | 74.75 | 74.75 | 0.0 (0.0%) | 190,400 |
| 29 Dec 2011 | JPY | 75 | 75.25 | 74.75 | 74.75 | 74.75 | -0.75 (-0.99%) | 119,600 |
| 28 Dec 2011 | JPY | 76 | 76.25 | 75.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 66,800 |
| 27 Dec 2011 | JPY | 77.75 | 78 | 76 | 76 | 76 | -0.5 (-0.65%) | 55,600 |
| 26 Dec 2011 | JPY | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 76.75 | 77.25 | 75.25 | 76.5 | 76.5 | -0.5 (-0.65%) | 58,400 |
| 21 Dec 2011 | JPY | 78 | 78 | 76 | 77 | 77 | +1.25 (+1.65%) | 156,400 |
| 20 Dec 2011 | JPY | 76.75 | 77.25 | 75 | 75.75 | 75.75 | -2 (-2.57%) | 65,600 |
| 19 Dec 2011 | JPY | 78.75 | 78.75 | 76.25 | 77.75 | 77.75 | -2 (-2.51%) | 127,200 |
| 16 Dec 2011 | JPY | 81.5 | 81.5 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 60,800 |
| 15 Dec 2011 | JPY | 81.5 | 81.5 | 79.75 | 79.75 | 79.75 | -2 (-2.45%) | 60,800 |
| 14 Dec 2011 | JPY | 81 | 81.75 | 80.5 | 81.75 | 81.75 | +0.75 (+0.93%) | 79,600 |
| 13 Dec 2011 | JPY | 83.25 | 84.25 | 80.5 | 81 | 81 | -4 (-4.71%) | 262,800 |
| 12 Dec 2011 | JPY | 85.75 | 86 | 83.5 | 85 | 85 | -0.75 (-0.87%) | 156,000 |
| 9 Dec 2011 | JPY | 83.75 | 85.75 | 83.25 | 85.75 | 85.75 | +0.75 (+0.88%) | 51,600 |
