| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 86.25 | 86.25 | 85 | 85 | 85 | -0.75 (-0.87%) | 104,800 |
| 7 Dec 2011 | JPY | 85.75 | 86.5 | 85 | 85.75 | 85.75 | -0.25 (-0.29%) | 159,600 |
| 6 Dec 2011 | JPY | 88.5 | 89 | 85.5 | 86 | 86 | -3 (-3.37%) | 325,600 |
| 5 Dec 2011 | JPY | 88.25 | 89.75 | 88 | 89 | 89 | +1 (+1.14%) | 202,400 |
| 2 Dec 2011 | JPY | 88.75 | 90.5 | 87.5 | 88 | 88 | -1 (-1.12%) | 360,000 |
| 1 Dec 2011 | JPY | 88.75 | 90.5 | 85.75 | 89 | 89 | -7.75 (-8.01%) | 904,000 |
| 30 Nov 2011 | JPY | 98 | 98 | 96.5 | 96.75 | 96.75 | -0.5 (-0.51%) | 182,000 |
| 29 Nov 2011 | JPY | 98 | 99 | 95.25 | 97.25 | 97.25 | -0.25 (-0.26%) | 223,200 |
| 28 Nov 2011 | JPY | 95 | 98.5 | 95 | 97.5 | 97.5 | +3.75 (+4%) | 299,200 |
| 25 Nov 2011 | JPY | 89.75 | 94.25 | 88.75 | 93.75 | 93.75 | +4 (+4.46%) | 274,800 |
| 24 Nov 2011 | JPY | 88.5 | 92 | 87.5 | 89.75 | 89.75 | -1.5 (-1.64%) | 130,800 |
| 22 Nov 2011 | JPY | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 91.25 | 91.25 | 88.75 | 91.25 | 91.25 | 0.0 (0.0%) | 38,000 |
| 18 Nov 2011 | JPY | 87 | 91.25 | 85.25 | 91.25 | 91.25 | +2.75 (+3.11%) | 190,000 |
| 17 Nov 2011 | JPY | 87.75 | 88.5 | 85.5 | 88.5 | 88.5 | -1 (-1.12%) | 181,600 |
| 16 Nov 2011 | JPY | 91.25 | 93 | 89 | 89.5 | 89.5 | -3 (-3.24%) | 152,800 |
| 15 Nov 2011 | JPY | 90 | 92.5 | 88.75 | 92.5 | 92.5 | +1.25 (+1.37%) | 142,800 |
| 14 Nov 2011 | JPY | 89 | 92 | 88 | 91.25 | 91.25 | +2.75 (+3.11%) | 141,200 |
| 11 Nov 2011 | JPY | 86.25 | 88.5 | 84.5 | 88.5 | 88.5 | +1 (+1.14%) | 108,800 |
| 10 Nov 2011 | JPY | 87.25 | 88 | 83.25 | 87.5 | 87.5 | -3.5 (-3.85%) | 223,600 |
| 9 Nov 2011 | JPY | 91.25 | 92.5 | 90.25 | 91 | 91 | -1.5 (-1.62%) | 139,200 |
| 8 Nov 2011 | JPY | 92.5 | 93 | 89.75 | 92.5 | 92.5 | 0.0 (0.0%) | 110,400 |
| 7 Nov 2011 | JPY | 91.25 | 92.5 | 89.75 | 92.5 | 92.5 | -0.75 (-0.80%) | 176,400 |
| 4 Nov 2011 | JPY | 94.5 | 95.75 | 93 | 93.25 | 93.25 | -1 (-1.06%) | 96,400 |
| 2 Nov 2011 | JPY | 94.25 | 94.25 | 92.75 | 94.25 | 94.25 | -2.5 (-2.58%) | 122,800 |
| 1 Nov 2011 | JPY | 95.5 | 96.75 | 94.75 | 96.75 | 96.75 | -1.25 (-1.28%) | 100,400 |
| 31 Oct 2011 | JPY | 97 | 98.5 | 96.5 | 98 | 98 | +0.5 (+0.51%) | 94,000 |
| 28 Oct 2011 | JPY | 98.25 | 98.25 | 96 | 97.5 | 97.5 | +1.5 (+1.56%) | 133,200 |
| 27 Oct 2011 | JPY | 96.5 | 97 | 94.5 | 96 | 96 | +1 (+1.05%) | 110,400 |
| 26 Oct 2011 | JPY | 93.75 | 96.25 | 93.25 | 95 | 95 | -1 (-1.04%) | 160,000 |
