| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 96.75 | 97.5 | 95 | 96 | 96 | 0.0 (0.0%) | 116,400 |
| 24 Oct 2011 | JPY | 95.5 | 97 | 93.5 | 96 | 96 | -0.25 (-0.26%) | 215,200 |
| 21 Oct 2011 | JPY | 90.5 | 96.25 | 90.5 | 96.25 | 96.25 | +4.75 (+5.19%) | 166,000 |
| 20 Oct 2011 | JPY | 94.25 | 94.25 | 90 | 91.5 | 91.5 | -4.75 (-4.94%) | 305,600 |
| 19 Oct 2011 | JPY | 99.75 | 99.75 | 94.75 | 96.25 | 96.25 | -3.5 (-3.51%) | 388,800 |
| 18 Oct 2011 | JPY | 99 | 101.25 | 97 | 99.75 | 99.75 | -1.75 (-1.72%) | 665,200 |
| 17 Oct 2011 | JPY | 95 | 103.25 | 92.75 | 101.5 | 101.5 | +11.25 (+12.47%) | 968,000 |
| 14 Oct 2011 | JPY | 87.5 | 92.75 | 87.5 | 90.25 | 90.25 | +1.5 (+1.69%) | 260,800 |
| 13 Oct 2011 | JPY | 92 | 93.5 | 87.75 | 88.75 | 88.75 | -2.75 (-3.01%) | 303,600 |
| 12 Oct 2011 | JPY | 85.75 | 92.5 | 84 | 91.5 | 91.5 | +7.5 (+8.93%) | 332,800 |
| 11 Oct 2011 | JPY | 81.75 | 85.75 | 80.25 | 84 | 84 | +5.5 (+7.01%) | 201,200 |
| 7 Oct 2011 | JPY | 76 | 79.25 | 76 | 78.5 | 78.5 | +3.75 (+5.02%) | 126,000 |
| 6 Oct 2011 | JPY | 75.25 | 76.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 82,000 |
| 5 Oct 2011 | JPY | 77 | 77.5 | 74.5 | 74.75 | 74.75 | -1.25 (-1.64%) | 76,800 |
| 4 Oct 2011 | JPY | 75.5 | 76 | 74.25 | 76 | 76 | -0.25 (-0.33%) | 109,600 |
| 3 Oct 2011 | JPY | 77.5 | 77.5 | 75.5 | 76.25 | 76.25 | -2.5 (-3.17%) | 86,000 |
| 30 Sep 2011 | JPY | 79.5 | 80.25 | 77.75 | 78.75 | 78.75 | -1.25 (-1.56%) | 115,200 |
| 29 Sep 2011 | JPY | 75.5 | 80.25 | 74.5 | 80 | 80 | +3 (+3.90%) | 257,200 |
| 28 Sep 2011 | JPY | 79.25 | 79.25 | 76.5 | 77 | 77 | -0.75 (-0.96%) | 136,400 |
| 27 Sep 2011 | JPY | 85 | 85 | 74.25 | 77.75 | 77.75 | -5.25 (-6.33%) | 408,400 |
| 26 Sep 2011 | JPY | 80 | 90.25 | 78.75 | 83 | 83 | -5 (-5.68%) | 404,000 |
| 22 Sep 2011 | JPY | 85.5 | 90 | 85 | 88 | 88 | -0.5 (-0.56%) | 172,800 |
| 21 Sep 2011 | JPY | 91.25 | 92 | 87.5 | 88.5 | 88.5 | -2.75 (-3.01%) | 109,600 |
| 20 Sep 2011 | JPY | 97.25 | 97.25 | 90.75 | 91.25 | 91.25 | -6.25 (-6.41%) | 230,800 |
| 16 Sep 2011 | JPY | 95 | 98.5 | 95 | 97.5 | 97.5 | +3.25 (+3.45%) | 93,600 |
| 15 Sep 2011 | JPY | 98.25 | 99.75 | 93 | 94.25 | 94.25 | -3.75 (-3.83%) | 94,000 |
| 14 Sep 2011 | JPY | 100 | 100 | 94 | 98 | 98 | -5.5 (-5.31%) | 228,000 |
| 13 Sep 2011 | JPY | 91.5 | 107.25 | 90.25 | 103.5 | 103.5 | +13.25 (+14.68%) | 626,800 |
| 12 Sep 2011 | JPY | 92 | 92.25 | 90.25 | 90.25 | 90.25 | -4.5 (-4.75%) | 122,000 |
| 9 Sep 2011 | JPY | 92 | 95 | 92 | 94.75 | 94.75 | -0.5 (-0.52%) | 91,600 |
