| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 96.75 | 96.75 | 94.25 | 95.25 | 95.25 | +0.5 (+0.53%) | 151,200 |
| 7 Sep 2011 | JPY | 96.25 | 97.5 | 94 | 94.75 | 94.75 | +1.5 (+1.61%) | 159,200 |
| 6 Sep 2011 | JPY | 97.25 | 98 | 91.5 | 93.25 | 93.25 | -6 (-6.05%) | 322,000 |
| 5 Sep 2011 | JPY | 100 | 100.25 | 97.25 | 99.25 | 99.25 | -1.5 (-1.49%) | 220,400 |
| 2 Sep 2011 | JPY | 105.5 | 107.25 | 100.75 | 100.75 | 100.75 | -5 (-4.73%) | 514,800 |
| 1 Sep 2011 | JPY | 119.25 | 120.5 | 105.75 | 105.75 | 105.75 | -7.5 (-6.62%) | 1,314,800 |
| 31 Aug 2011 | JPY | 109.75 | 115.5 | 109.5 | 113.25 | 113.25 | +4 (+3.66%) | 534,000 |
| 30 Aug 2011 | JPY | 107.25 | 112.5 | 107.25 | 109.25 | 109.25 | +2.25 (+2.10%) | 656,800 |
| 29 Aug 2011 | JPY | 108.75 | 108.75 | 105.5 | 107 | 107 | -3.25 (-2.95%) | 374,800 |
| 26 Aug 2011 | JPY | 100 | 110.75 | 100 | 110.25 | 110.25 | +10.25 (+10.25%) | 566,000 |
| 25 Aug 2011 | JPY | 97.25 | 100.5 | 95 | 100 | 100 | +3.75 (+3.90%) | 136,000 |
| 24 Aug 2011 | JPY | 94 | 96.75 | 93.25 | 96.25 | 96.25 | +3.75 (+4.05%) | 131,600 |
| 23 Aug 2011 | JPY | 94.75 | 96.75 | 92 | 92.5 | 92.5 | -1.25 (-1.33%) | 117,200 |
| 22 Aug 2011 | JPY | 93.75 | 101.25 | 93.25 | 93.75 | 93.75 | -3 (-3.10%) | 233,600 |
| 19 Aug 2011 | JPY | 92.5 | 99.5 | 91.25 | 96.75 | 96.75 | -1.75 (-1.78%) | 244,000 |
| 18 Aug 2011 | JPY | 98.75 | 98.75 | 95.75 | 98.5 | 98.5 | -1.25 (-1.25%) | 183,600 |
| 17 Aug 2011 | JPY | 99.75 | 99.75 | 95.25 | 99.75 | 99.75 | -1.5 (-1.48%) | 156,800 |
| 16 Aug 2011 | JPY | 100.5 | 101.25 | 98.75 | 101.25 | 101.25 | +0.75 (+0.75%) | 180,000 |
| 15 Aug 2011 | JPY | 100.25 | 100.75 | 97.5 | 100.5 | 100.5 | +2.5 (+2.55%) | 178,000 |
| 12 Aug 2011 | JPY | 97.75 | 99.75 | 90.5 | 98 | 98 | +1.75 (+1.82%) | 306,800 |
| 11 Aug 2011 | JPY | 90 | 98.25 | 88.25 | 96.25 | 96.25 | +1.25 (+1.32%) | 392,800 |
| 10 Aug 2011 | JPY | 86.5 | 97.25 | 86.5 | 95 | 95 | +9.75 (+11.44%) | 372,000 |
| 9 Aug 2011 | JPY | 77.25 | 86.75 | 73.75 | 85.25 | 85.25 | +5.25 (+6.56%) | 411,200 |
| 8 Aug 2011 | JPY | 87.5 | 89.75 | 80 | 80 | 80 | -10.75 (-11.85%) | 319,600 |
| 5 Aug 2011 | JPY | 87.5 | 93.25 | 85.75 | 90.75 | 90.75 | -6.75 (-6.92%) | 521,600 |
| 4 Aug 2011 | JPY | 95.25 | 100 | 95.25 | 97.5 | 97.5 | +2.5 (+2.63%) | 224,000 |
| 3 Aug 2011 | JPY | 94 | 96.75 | 92.5 | 95 | 95 | -4.75 (-4.76%) | 244,000 |
| 2 Aug 2011 | JPY | 101.5 | 101.5 | 98.25 | 99.75 | 99.75 | -4 (-3.86%) | 143,600 |
| 1 Aug 2011 | JPY | 100.75 | 105.25 | 99.5 | 103.75 | 103.75 | +7.75 (+8.07%) | 195,200 |
| 29 Jul 2011 | JPY | 102.25 | 103.5 | 94 | 96 | 96 | -7 (-6.80%) | 326,800 |
