| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 101.25 | 105 | 101.25 | 103 | 103 | -4.25 (-3.96%) | 221,600 |
| 27 Jul 2011 | JPY | 112.5 | 112.5 | 107 | 107.25 | 107.25 | -6 (-5.30%) | 274,800 |
| 26 Jul 2011 | JPY | 113.75 | 114.25 | 111.5 | 113.25 | 113.25 | -1.75 (-1.52%) | 160,400 |
| 25 Jul 2011 | JPY | 116.75 | 117.75 | 112.5 | 115 | 115 | -0.75 (-0.65%) | 125,600 |
| 22 Jul 2011 | JPY | 117.5 | 119 | 113 | 115.75 | 115.75 | +0.75 (+0.65%) | 260,000 |
| 21 Jul 2011 | JPY | 113.25 | 117.25 | 110 | 115 | 115 | +2.5 (+2.22%) | 315,200 |
| 20 Jul 2011 | JPY | 112.25 | 114.5 | 109.75 | 112.5 | 112.5 | +0.5 (+0.45%) | 257,600 |
| 19 Jul 2011 | JPY | 112.5 | 114.25 | 110.5 | 112 | 112 | -7.5 (-6.28%) | 223,600 |
| 15 Jul 2011 | JPY | 123.75 | 124.25 | 118.5 | 119.5 | 119.5 | 0.0 (0.0%) | 366,800 |
| 14 Jul 2011 | JPY | 123.75 | 124.25 | 118.5 | 119.5 | 119.5 | -3.25 (-2.65%) | 366,800 |
| 13 Jul 2011 | JPY | 119 | 123.75 | 118.75 | 122.75 | 122.75 | +2.25 (+1.87%) | 474,400 |
| 12 Jul 2011 | JPY | 123.75 | 123.75 | 119.25 | 120.5 | 120.5 | -3.75 (-3.02%) | 310,800 |
| 11 Jul 2011 | JPY | 125.75 | 127.25 | 121.25 | 124.25 | 124.25 | +0.5 (+0.40%) | 282,400 |
| 8 Jul 2011 | JPY | 127 | 129.75 | 121.5 | 123.75 | 123.75 | 0.0 (0.0%) | 790,000 |
| 7 Jul 2011 | JPY | 120 | 132 | 118.5 | 123.75 | 123.75 | +3.5 (+2.91%) | 1,166,400 |
| 6 Jul 2011 | JPY | 114.5 | 121.25 | 114.5 | 120.25 | 120.25 | +4.5 (+3.89%) | 465,600 |
| 5 Jul 2011 | JPY | 114.5 | 122.5 | 109.75 | 115.75 | 115.75 | +5.25 (+4.75%) | 1,389,600 |
| 4 Jul 2011 | JPY | 122.5 | 133 | 110 | 110.5 | 110.5 | -2.5 (-2.21%) | 3,834,400 |
| 1 Jul 2011 | JPY | 117.25 | 117.25 | 108.5 | 113 | 113 | -2.75 (-2.38%) | 640,800 |
| 30 Jun 2011 | JPY | 120.5 | 120.5 | 112 | 115.75 | 115.75 | -2.75 (-2.32%) | 425,200 |
| 29 Jun 2011 | JPY | 119.75 | 121.25 | 116.5 | 118.5 | 118.5 | -1 (-0.84%) | 471,200 |
| 28 Jun 2011 | JPY | 124.25 | 125 | 117.75 | 119.5 | 119.5 | -5.5 (-4.40%) | 472,800 |
| 27 Jun 2011 | JPY | 124 | 131.75 | 121.25 | 125 | 125 | +1.25 (+1.01%) | 1,162,800 |
| 24 Jun 2011 | JPY | 120 | 125.75 | 119 | 123.75 | 123.75 | -0.25 (-0.20%) | 1,017,600 |
| 23 Jun 2011 | JPY | 112 | 124 | 110.25 | 124 | 124 | +11.5 (+10.22%) | 1,123,200 |
| 22 Jun 2011 | JPY | 114.5 | 117.75 | 111.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 392,400 |
| 21 Jun 2011 | JPY | 112 | 117.25 | 108.75 | 113 | 113 | +3 (+2.73%) | 434,400 |
| 20 Jun 2011 | JPY | 112.5 | 118.25 | 107.75 | 110 | 110 | -5.25 (-4.56%) | 633,600 |
| 17 Jun 2011 | JPY | 119.25 | 123.5 | 109 | 115.25 | 115.25 | -0.75 (-0.65%) | 1,589,200 |
| 16 Jun 2011 | JPY | 120 | 141.25 | 112.75 | 116 | 116 | -5.25 (-4.33%) | 5,585,200 |
