Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,840 | 2,865 | 2,762 | 2,789 | 2,789 | -26 (-0.92%) | 608,100 |
29 Jun 2023 | JPY | 2,707 | 2,874 | 2,702 | 2,815 | 2,815 | +158 (+5.95%) | 1,109,800 |
28 Jun 2023 | JPY | 2,574 | 2,657 | 2,541 | 2,657 | 2,657 | +150 (+5.98%) | 441,500 |
27 Jun 2023 | JPY | 2,605 | 2,609 | 2,489 | 2,507 | 2,507 | -133 (-5.04%) | 448,700 |
26 Jun 2023 | JPY | 2,562 | 2,759 | 2,562 | 2,640 | 2,640 | +128 (+5.10%) | 878,600 |
23 Jun 2023 | JPY | 2,620 | 2,627 | 2,476 | 2,512 | 2,512 | -66 (-2.56%) | 331,200 |
22 Jun 2023 | JPY | 2,621 | 2,663 | 2,572 | 2,578 | 2,578 | -89 (-3.34%) | 325,300 |
21 Jun 2023 | JPY | 2,735 | 2,735 | 2,626 | 2,667 | 2,667 | -52 (-1.91%) | 329,000 |
20 Jun 2023 | JPY | 2,675 | 2,719 | 2,646 | 2,719 | 2,719 | +31 (+1.15%) | 249,800 |
19 Jun 2023 | JPY | 2,656 | 2,705 | 2,613 | 2,688 | 2,688 | +25 (+0.94%) | 283,000 |
16 Jun 2023 | JPY | 2,680 | 2,705 | 2,626 | 2,663 | 2,663 | -25 (-0.93%) | 318,500 |
15 Jun 2023 | JPY | 2,681 | 2,746 | 2,669 | 2,688 | 2,688 | +5 (+0.19%) | 310,300 |
14 Jun 2023 | JPY | 2,788 | 2,796 | 2,668 | 2,683 | 2,683 | -64 (-2.33%) | 377,100 |
13 Jun 2023 | JPY | 2,610 | 2,783 | 2,601 | 2,747 | 2,747 | +176 (+6.85%) | 721,100 |
12 Jun 2023 | JPY | 2,527 | 2,583 | 2,514 | 2,571 | 2,571 | +60 (+2.39%) | 207,900 |
9 Jun 2023 | JPY | 2,493 | 2,520 | 2,473 | 2,511 | 2,511 | +86 (+3.55%) | 299,300 |
8 Jun 2023 | JPY | 2,470 | 2,510 | 2,392 | 2,425 | 2,425 | -70 (-2.81%) | 414,200 |
7 Jun 2023 | JPY | 2,573 | 2,596 | 2,491 | 2,495 | 2,495 | -68 (-2.65%) | 293,300 |
6 Jun 2023 | JPY | 2,600 | 2,656 | 2,557 | 2,563 | 2,563 | -63 (-2.40%) | 315,800 |
5 Jun 2023 | JPY | 2,607 | 2,640 | 2,553 | 2,626 | 2,626 | +49 (+1.90%) | 404,300 |
2 Jun 2023 | JPY | 2,586 | 2,602 | 2,504 | 2,577 | 2,577 | +8 (+0.31%) | 442,100 |
1 Jun 2023 | JPY | 2,350 | 2,577 | 2,350 | 2,569 | 2,569 | +96 (+3.88%) | 901,400 |
31 May 2023 | JPY | 2,580 | 2,583 | 2,466 | 2,473 | 2,473 | -126 (-4.85%) | 670,400 |
30 May 2023 | JPY | 2,542 | 2,613 | 2,531 | 2,599 | 2,599 | +33 (+1.29%) | 374,300 |
29 May 2023 | JPY | 2,600 | 2,631 | 2,542 | 2,566 | 2,566 | +61 (+2.44%) | 496,700 |
26 May 2023 | JPY | 2,446 | 2,535 | 2,411 | 2,505 | 2,505 | +100 (+4.16%) | 542,500 |
25 May 2023 | JPY | 2,385 | 2,407 | 2,343 | 2,405 | 2,405 | +35 (+1.48%) | 199,900 |
24 May 2023 | JPY | 2,328 | 2,390 | 2,320 | 2,370 | 2,370 | -8 (-0.34%) | 189,600 |
23 May 2023 | JPY | 2,401 | 2,435 | 2,356 | 2,378 | 2,378 | -2 (-0.08%) | 305,400 |
22 May 2023 | JPY | 2,400 | 2,405 | 2,365 | 2,380 | 2,380 | -22 (-0.92%) | 173,900 |