| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 128.75 | 137 | 116.25 | 121.25 | 121.25 | -8.25 (-6.37%) | 2,583,200 |
| 14 Jun 2011 | JPY | 128.75 | 129.5 | 121 | 129.5 | 129.5 | +20 (+18.26%) | 1,904,000 |
| 13 Jun 2011 | JPY | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +20 (+22.35%) | 1,249,600 |
| 10 Jun 2011 | JPY | 89.5 | 91.25 | 88.5 | 89.5 | 89.5 | 0.0 (0.0%) | 66,400 |
| 9 Jun 2011 | JPY | 91.5 | 91.5 | 87.75 | 89.5 | 89.5 | -1.25 (-1.38%) | 38,800 |
| 8 Jun 2011 | JPY | 91.75 | 93.5 | 85.75 | 90.75 | 90.75 | -1 (-1.09%) | 191,200 |
| 7 Jun 2011 | JPY | 83 | 93.75 | 80.75 | 91.75 | 91.75 | +9.75 (+11.89%) | 261,200 |
| 6 Jun 2011 | JPY | 81.5 | 82.5 | 80 | 82 | 82 | -0.25 (-0.30%) | 41,200 |
| 3 Jun 2011 | JPY | 81.25 | 83.25 | 81 | 82.25 | 82.25 | +0.5 (+0.61%) | 17,600 |
| 2 Jun 2011 | JPY | 84 | 84 | 80 | 81.75 | 81.75 | -2.5 (-2.97%) | 27,200 |
| 1 Jun 2011 | JPY | 88.75 | 88.75 | 81.25 | 84.25 | 84.25 | +1 (+1.20%) | 304,000 |
| 31 May 2011 | JPY | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 83.75 | 84.25 | 82.75 | 83.25 | 83.25 | 0.0 (0.0%) | 32,400 |
| 26 May 2011 | JPY | 82.5 | 83.25 | 80 | 83.25 | 83.25 | +0.75 (+0.91%) | 39,200 |
| 25 May 2011 | JPY | 80 | 85 | 77.5 | 82.5 | 82.5 | +5.75 (+7.49%) | 58,800 |
| 24 May 2011 | JPY | 76.25 | 76.75 | 76.25 | 76.75 | 76.75 | -0.25 (-0.32%) | 1,600 |
| 23 May 2011 | JPY | 76.75 | 77 | 75.25 | 77 | 77 | +0.75 (+0.98%) | 5,600 |
| 20 May 2011 | JPY | 75 | 76.25 | 75 | 76.25 | 76.25 | +1.25 (+1.67%) | 35,200 |
| 19 May 2011 | JPY | 76.25 | 76.25 | 75 | 75 | 75 | -1 (-1.32%) | 800 |
| 18 May 2011 | JPY | 75.75 | 76 | 75.75 | 76 | 76 | +2.25 (+3.05%) | 1,600 |
| 17 May 2011 | JPY | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 5,200 |
| 16 May 2011 | JPY | 73.75 | 74 | 73.75 | 73.75 | 73.75 | -1 (-1.34%) | 5,200 |
| 13 May 2011 | JPY | 75.5 | 75.75 | 74 | 74.75 | 74.75 | -1.25 (-1.64%) | 17,200 |
| 12 May 2011 | JPY | 77.75 | 77.75 | 76 | 76 | 76 | -2.75 (-3.49%) | 28,800 |
| 11 May 2011 | JPY | 79.5 | 79.5 | 77.5 | 78.75 | 78.75 | +1.25 (+1.61%) | 8,000 |
| 10 May 2011 | JPY | 76 | 77.5 | 75.75 | 77.5 | 77.5 | +0.25 (+0.32%) | 10,400 |
| 9 May 2011 | JPY | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +2 (+2.66%) | 0 |
| 2 May 2011 | JPY | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
