| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 78.75 | 78.75 | 75.25 | 75.25 | 75.25 | +0.25 (+0.33%) | 9,600 |
| 27 Apr 2011 | JPY | 73.75 | 75 | 73.75 | 75 | 75 | +1.75 (+2.39%) | 6,000 |
| 26 Apr 2011 | JPY | 74.25 | 74.25 | 73.25 | 73.25 | 73.25 | -0.5 (-0.68%) | 1,200 |
| 25 Apr 2011 | JPY | 74.75 | 75.75 | 73.75 | 73.75 | 73.75 | -1.25 (-1.67%) | 7,600 |
| 22 Apr 2011 | JPY | 74.25 | 75.75 | 74.25 | 75 | 75 | -1.25 (-1.64%) | 7,600 |
| 21 Apr 2011 | JPY | 78.25 | 78.25 | 74.5 | 76.25 | 76.25 | +2 (+2.69%) | 35,600 |
| 20 Apr 2011 | JPY | 75 | 76 | 74.25 | 74.25 | 74.25 | +0.5 (+0.68%) | 10,800 |
| 19 Apr 2011 | JPY | 73 | 73.75 | 73 | 73.75 | 73.75 | -1.25 (-1.67%) | 3,200 |
| 18 Apr 2011 | JPY | 75.75 | 75.75 | 75 | 75 | 75 | -1.5 (-1.96%) | 1,600 |
| 15 Apr 2011 | JPY | 76.25 | 76.5 | 75.75 | 76.5 | 76.5 | +3.25 (+4.44%) | 14,800 |
| 14 Apr 2011 | JPY | 72.5 | 73.25 | 72.5 | 73.25 | 73.25 | +1 (+1.38%) | 4,400 |
| 13 Apr 2011 | JPY | 70.75 | 72.25 | 70.25 | 72.25 | 72.25 | +1.5 (+2.12%) | 21,600 |
| 12 Apr 2011 | JPY | 71.5 | 71.5 | 70.75 | 70.75 | 70.75 | -3 (-4.07%) | 10,800 |
| 11 Apr 2011 | JPY | 70.75 | 73.75 | 70.5 | 73.75 | 73.75 | +1.25 (+1.72%) | 4,800 |
| 8 Apr 2011 | JPY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 800 |
| 7 Apr 2011 | JPY | 71.5 | 72.5 | 71.5 | 72.5 | 72.5 | -1 (-1.36%) | 800 |
| 6 Apr 2011 | JPY | 72.5 | 73.5 | 72.5 | 73.5 | 73.5 | -0.25 (-0.34%) | 2,800 |
| 5 Apr 2011 | JPY | 76.5 | 76.5 | 72.5 | 73.75 | 73.75 | -2.75 (-3.59%) | 16,400 |
| 4 Apr 2011 | JPY | 74.5 | 76.5 | 74.5 | 76.5 | 76.5 | +2.75 (+3.73%) | 31,200 |
| 1 Apr 2011 | JPY | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +0.75 (+1.03%) | 5,200 |
| 31 Mar 2011 | JPY | 75 | 75 | 73 | 73 | 73 | -1.5 (-2.01%) | 2,800 |
| 30 Mar 2011 | JPY | 75 | 75 | 72 | 74.5 | 74.5 | -0.5 (-0.67%) | 13,200 |
| 29 Mar 2011 | JPY | 75 | 75 | 71.25 | 75 | 75 | 0.0 (0.0%) | 28,400 |
| 28 Mar 2011 | JPY | 76 | 76 | 75 | 75 | 75 | +0.25 (+0.33%) | 27,200 |
| 25 Mar 2011 | JPY | 74 | 75.25 | 73.5 | 74.75 | 74.75 | +4.75 (+6.79%) | 145,200 |
| 24 Mar 2011 | JPY | 72.75 | 72.75 | 70 | 70 | 70 | -2.75 (-3.78%) | 18,400 |
| 23 Mar 2011 | JPY | 71.5 | 75 | 70.75 | 72.75 | 72.75 | -2.75 (-3.64%) | 34,800 |
| 22 Mar 2011 | JPY | 77 | 77.5 | 75 | 75.5 | 75.5 | -0.75 (-0.98%) | 31,600 |
| 18 Mar 2011 | JPY | 67 | 76.25 | 67 | 76.25 | 76.25 | +5.25 (+7.39%) | 20,000 |
| 17 Mar 2011 | JPY | 59.25 | 71 | 56.5 | 71 | 71 | +9.75 (+15.92%) | 40,800 |
