| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 62.5 | 67.5 | 59 | 61.25 | 61.25 | +2.5 (+4.26%) | 85,200 |
| 15 Mar 2011 | JPY | 58 | 62.5 | 57.5 | 58.75 | 58.75 | -20.5 (-25.87%) | 71,200 |
| 14 Mar 2011 | JPY | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 79 | 79.75 | 77 | 79.25 | 79.25 | -0.5 (-0.63%) | 38,800 |
| 10 Mar 2011 | JPY | 79.75 | 79.75 | 78.75 | 79.75 | 79.75 | -0.25 (-0.31%) | 13,600 |
| 9 Mar 2011 | JPY | 80.25 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 29,600 |
| 8 Mar 2011 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 80.5 | 80.5 | 80 | 80 | 80 | 0.0 (0.0%) | 4,000 |
| 4 Mar 2011 | JPY | 80.25 | 81 | 80 | 80 | 80 | -0.25 (-0.31%) | 63,600 |
| 3 Mar 2011 | JPY | 80 | 81 | 80 | 80.25 | 80.25 | +0.25 (+0.31%) | 46,000 |
| 2 Mar 2011 | JPY | 81.5 | 81.5 | 80 | 80 | 80 | -2.5 (-3.03%) | 10,000 |
| 1 Mar 2011 | JPY | 80.5 | 83 | 80.5 | 82.5 | 82.5 | +2 (+2.48%) | 9,600 |
| 28 Feb 2011 | JPY | 83.5 | 83.5 | 80 | 80.5 | 80.5 | -0.25 (-0.31%) | 13,600 |
| 25 Feb 2011 | JPY | 80.5 | 80.75 | 79.25 | 80.75 | 80.75 | +1.75 (+2.22%) | 14,000 |
| 24 Feb 2011 | JPY | 80.25 | 80.25 | 79 | 79 | 79 | -2.25 (-2.77%) | 21,600 |
| 23 Feb 2011 | JPY | 80 | 82.25 | 80 | 81.25 | 81.25 | -1.25 (-1.52%) | 12,000 |
| 22 Feb 2011 | JPY | 83.25 | 85 | 82.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 25,600 |
| 21 Feb 2011 | JPY | 83.75 | 83.75 | 83 | 83 | 83 | -0.75 (-0.90%) | 12,400 |
| 18 Feb 2011 | JPY | 81.75 | 85 | 81.75 | 83.75 | 83.75 | +1.5 (+1.82%) | 25,200 |
| 17 Feb 2011 | JPY | 82.5 | 82.5 | 82 | 82.25 | 82.25 | -0.25 (-0.30%) | 41,600 |
| 16 Feb 2011 | JPY | 82.5 | 82.5 | 80.75 | 82.5 | 82.5 | -0.25 (-0.30%) | 88,400 |
| 15 Feb 2011 | JPY | 84.5 | 85 | 82.75 | 82.75 | 82.75 | -0.5 (-0.60%) | 34,800 |
| 14 Feb 2011 | JPY | 83.5 | 83.75 | 83 | 83.25 | 83.25 | 0.0 (0.0%) | 8,800 |
| 10 Feb 2011 | JPY | 83.5 | 83.5 | 82.75 | 83.25 | 83.25 | -0.5 (-0.60%) | 26,400 |
| 9 Feb 2011 | JPY | 87.25 | 87.25 | 83.75 | 83.75 | 83.75 | -2.5 (-2.90%) | 5,200 |
| 8 Feb 2011 | JPY | 84 | 86.25 | 83.75 | 86.25 | 86.25 | +3 (+3.60%) | 66,800 |
| 7 Feb 2011 | JPY | 81.5 | 84.25 | 81.5 | 83.25 | 83.25 | +0.75 (+0.91%) | 8,800 |
| 4 Feb 2011 | JPY | 81.75 | 83 | 81.75 | 82.5 | 82.5 | -0.25 (-0.30%) | 16,800 |
| 3 Feb 2011 | JPY | 83 | 83 | 82.25 | 82.75 | 82.75 | -0.25 (-0.30%) | 7,600 |
| 2 Feb 2011 | JPY | 82.5 | 83 | 81.5 | 83 | 83 | +1.75 (+2.15%) | 10,800 |
