| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 77.5 | 83.75 | 77.5 | 81.25 | 81.25 | +1.25 (+1.56%) | 66,000 |
| 31 Jan 2011 | JPY | 80 | 81.25 | 78.75 | 80 | 80 | -1.75 (-2.14%) | 39,200 |
| 28 Jan 2011 | JPY | 85 | 85 | 80.25 | 81.75 | 81.75 | -3.5 (-4.11%) | 36,000 |
| 27 Jan 2011 | JPY | 85.5 | 85.5 | 83.75 | 85.25 | 85.25 | +0.25 (+0.29%) | 9,600 |
| 26 Jan 2011 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 85.75 | 86.5 | 83.75 | 85 | 85 | -0.5 (-0.58%) | 127,600 |
| 24 Jan 2011 | JPY | 86.5 | 88.75 | 82.5 | 85.5 | 85.5 | -4.75 (-5.26%) | 99,200 |
| 21 Jan 2011 | JPY | 93.5 | 93.75 | 90 | 90.25 | 90.25 | -1 (-1.10%) | 113,600 |
| 20 Jan 2011 | JPY | 92.5 | 96.25 | 90 | 91.25 | 91.25 | +2.5 (+2.82%) | 272,800 |
| 19 Jan 2011 | JPY | 84.25 | 88.75 | 83.75 | 88.75 | 88.75 | +2.5 (+2.90%) | 67,600 |
| 18 Jan 2011 | JPY | 85 | 86.25 | 84.5 | 86.25 | 86.25 | +1 (+1.17%) | 36,400 |
| 17 Jan 2011 | JPY | 85 | 87.25 | 81.25 | 85.25 | 85.25 | -1 (-1.16%) | 60,800 |
| 14 Jan 2011 | JPY | 77.75 | 86.25 | 77 | 86.25 | 86.25 | +8.5 (+10.93%) | 105,600 |
| 13 Jan 2011 | JPY | 77.75 | 77.75 | 76.5 | 77.75 | 77.75 | +0.25 (+0.32%) | 17,200 |
| 12 Jan 2011 | JPY | 76.5 | 77.5 | 76 | 77.5 | 77.5 | +1 (+1.31%) | 54,400 |
| 11 Jan 2011 | JPY | 77.5 | 79 | 76.5 | 76.5 | 76.5 | -0.75 (-0.97%) | 12,000 |
| 7 Jan 2011 | JPY | 76.5 | 77.75 | 75.5 | 77.25 | 77.25 | +2.25 (+3%) | 18,800 |
| 6 Jan 2011 | JPY | 75.75 | 76.5 | 75 | 75 | 75 | -0.5 (-0.66%) | 14,000 |
| 5 Jan 2011 | JPY | 75.25 | 76.25 | 75.25 | 75.5 | 75.5 | -1 (-1.31%) | 13,200 |
| 4 Jan 2011 | JPY | 79.5 | 79.5 | 76.5 | 76.5 | 76.5 | +0.25 (+0.33%) | 4,800 |
| 30 Dec 2010 | JPY | 75 | 76.25 | 75 | 76.25 | 76.25 | +1 (+1.33%) | 3,200 |
| 29 Dec 2010 | JPY | 75.25 | 75.25 | 75 | 75.25 | 75.25 | -1 (-1.31%) | 8,400 |
| 28 Dec 2010 | JPY | 77.5 | 77.5 | 76.25 | 76.25 | 76.25 | -1.25 (-1.61%) | 11,200 |
| 27 Dec 2010 | JPY | 77.5 | 77.5 | 75.25 | 77.5 | 77.5 | +1.25 (+1.64%) | 19,600 |
| 24 Dec 2010 | JPY | 77.5 | 77.5 | 76.25 | 76.25 | 76.25 | -2.5 (-3.17%) | 4,800 |
| 22 Dec 2010 | JPY | 78.75 | 78.75 | 77 | 78.75 | 78.75 | -0.25 (-0.32%) | 5,600 |
| 21 Dec 2010 | JPY | 77.5 | 79 | 73.75 | 79 | 79 | +1.5 (+1.94%) | 14,400 |
| 20 Dec 2010 | JPY | 79 | 79.25 | 77.5 | 77.5 | 77.5 | -1.25 (-1.59%) | 10,800 |
| 17 Dec 2010 | JPY | 76.5 | 78.75 | 76.25 | 78.75 | 78.75 | -1 (-1.25%) | 11,600 |
| 16 Dec 2010 | JPY | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +2.25 (+2.90%) | 400 |
