Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 80 | 80 | 76.25 | 77.5 | 77.5 | 0.0 (0.0%) | 10,000 |
14 Dec 2010 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.25 (-0.32%) | 400 |
13 Dec 2010 | JPY | 75.75 | 77.75 | 75 | 77.75 | 77.75 | +2 (+2.64%) | 8,400 |
10 Dec 2010 | JPY | 76.25 | 77.5 | 75.75 | 75.75 | 75.75 | -0.5 (-0.66%) | 6,400 |
9 Dec 2010 | JPY | 76.25 | 76.5 | 76.25 | 76.25 | 76.25 | -3 (-3.79%) | 5,600 |
8 Dec 2010 | JPY | 79.75 | 79.75 | 77 | 79.25 | 79.25 | 0.0 (0.0%) | 14,800 |
7 Dec 2010 | JPY | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.75 (-0.94%) | 3,200 |
6 Dec 2010 | JPY | 81.25 | 81.25 | 77.5 | 80 | 80 | +0.5 (+0.63%) | 13,200 |
3 Dec 2010 | JPY | 80 | 80 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 16,800 |
2 Dec 2010 | JPY | 80 | 81.75 | 79.5 | 80 | 80 | +0.75 (+0.95%) | 46,800 |
1 Dec 2010 | JPY | 78 | 80 | 75 | 79.25 | 79.25 | +6 (+8.19%) | 109,600 |
30 Nov 2010 | JPY | 77 | 77 | 73.25 | 73.25 | 73.25 | -3.5 (-4.56%) | 12,000 |
29 Nov 2010 | JPY | 77.25 | 77.25 | 76.25 | 76.75 | 76.75 | +2.75 (+3.72%) | 10,000 |
26 Nov 2010 | JPY | 72.75 | 74.25 | 72.75 | 74 | 74 | +1.25 (+1.72%) | 6,000 |
25 Nov 2010 | JPY | 71 | 72.75 | 70 | 72.75 | 72.75 | +2.75 (+3.93%) | 10,800 |
24 Nov 2010 | JPY | 67.75 | 70 | 67.75 | 70 | 70 | +2 (+2.94%) | 2,400 |
22 Nov 2010 | JPY | 66.75 | 68 | 66.75 | 68 | 68 | +3.25 (+5.02%) | 3,200 |
19 Nov 2010 | JPY | 65.25 | 65.25 | 64.75 | 64.75 | 64.75 | -1.5 (-2.26%) | 6,400 |
18 Nov 2010 | JPY | 66.75 | 66.75 | 66.25 | 66.25 | 66.25 | +1 (+1.53%) | 1,200 |
17 Nov 2010 | JPY | 65 | 65.25 | 65 | 65.25 | 65.25 | +1 (+1.56%) | 800 |
16 Nov 2010 | JPY | 64.5 | 64.5 | 64.25 | 64.25 | 64.25 | -0.75 (-1.15%) | 800 |
15 Nov 2010 | JPY | 67 | 67 | 63 | 65 | 65 | -1 (-1.52%) | 7,600 |
12 Nov 2010 | JPY | 64.75 | 66 | 64.75 | 66 | 66 | +1 (+1.54%) | 3,200 |
11 Nov 2010 | JPY | 64.75 | 65 | 64.5 | 65 | 65 | +1 (+1.56%) | 2,800 |
10 Nov 2010 | JPY | 64.75 | 64.75 | 64 | 64 | 64 | -0.75 (-1.16%) | 800 |
9 Nov 2010 | JPY | 62.75 | 64.75 | 62.75 | 64.75 | 64.75 | +2.25 (+3.60%) | 6,400 |
8 Nov 2010 | JPY | 61.5 | 62.5 | 61.5 | 62.5 | 62.5 | +1 (+1.63%) | 8,000 |
5 Nov 2010 | JPY | 62.25 | 62.25 | 61.25 | 61.5 | 61.5 | -0.5 (-0.81%) | 16,400 |
4 Nov 2010 | JPY | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 2,000 |
2 Nov 2010 | JPY | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 2,000 |