Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 61.25 | 62.25 | 61.25 | 62 | 62 | -4.5 (-6.77%) | 2,000 |
29 Oct 2010 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1 (+1.53%) | 1,600 |
28 Oct 2010 | JPY | 67 | 67 | 65.5 | 65.5 | 65.5 | +0.75 (+1.16%) | 10,800 |
27 Oct 2010 | JPY | 63.75 | 65 | 63.75 | 64.75 | 64.75 | +2 (+3.19%) | 2,800 |
26 Oct 2010 | JPY | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 4,800 |
25 Oct 2010 | JPY | 64 | 64 | 62.25 | 62.75 | 62.75 | +0.75 (+1.21%) | 4,800 |
22 Oct 2010 | JPY | 62.75 | 62.75 | 62 | 62 | 62 | -1 (-1.59%) | 20,800 |
21 Oct 2010 | JPY | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 3,200 |
20 Oct 2010 | JPY | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 400 |
19 Oct 2010 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 800 |
18 Oct 2010 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 18,000 |
15 Oct 2010 | JPY | 63 | 63 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 18,000 |
14 Oct 2010 | JPY | 64.5 | 64.5 | 63 | 63 | 63 | +0.5 (+0.80%) | 2,000 |
13 Oct 2010 | JPY | 62.75 | 62.75 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 8,800 |
12 Oct 2010 | JPY | 62.75 | 63 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 13,200 |
8 Oct 2010 | JPY | 63.5 | 63.75 | 63.25 | 63.5 | 63.5 | +0.5 (+0.79%) | 14,800 |
7 Oct 2010 | JPY | 60.75 | 63 | 60.75 | 63 | 63 | +1.25 (+2.02%) | 5,600 |
6 Oct 2010 | JPY | 62.75 | 62.75 | 61.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 7,600 |
5 Oct 2010 | JPY | 63 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 7,200 |
4 Oct 2010 | JPY | 63.25 | 63.25 | 62.5 | 62.5 | 62.5 | -2.75 (-4.21%) | 21,600 |
1 Oct 2010 | JPY | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 400 |
30 Sep 2010 | JPY | 67.5 | 68.75 | 65.25 | 65.25 | 65.25 | -2.5 (-3.69%) | 16,000 |
29 Sep 2010 | JPY | 67.75 | 68.25 | 67.75 | 67.75 | 67.75 | +1.5 (+2.26%) | 13,600 |
28 Sep 2010 | JPY | 68.25 | 68.25 | 65.5 | 66.25 | 66.25 | +1.25 (+1.92%) | 12,800 |
27 Sep 2010 | JPY | 68.5 | 68.5 | 65 | 65 | 65 | -3.5 (-5.11%) | 23,200 |
24 Sep 2010 | JPY | 68.5 | 70 | 68 | 68.5 | 68.5 | -3 (-4.20%) | 13,600 |
22 Sep 2010 | JPY | 71.75 | 71.75 | 69.75 | 71.5 | 71.5 | -0.5 (-0.69%) | 5,600 |
21 Sep 2010 | JPY | 72.5 | 72.5 | 72 | 72 | 72 | -0.5 (-0.69%) | 2,000 |
17 Sep 2010 | JPY | 72 | 72.5 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 7,200 |
16 Sep 2010 | JPY | 73.25 | 73.25 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 4,400 |