| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1 (+1.38%) | 400 |
| 13 Sep 2010 | JPY | 72.25 | 72.5 | 72.25 | 72.5 | 72.5 | +0.5 (+0.69%) | 2,400 |
| 10 Sep 2010 | JPY | 73.25 | 73.25 | 71.5 | 72 | 72 | 0.0 (0.0%) | 20,000 |
| 9 Sep 2010 | JPY | 71.25 | 73.5 | 71.25 | 72 | 72 | -2.75 (-3.68%) | 8,000 |
| 8 Sep 2010 | JPY | 71.25 | 75 | 71.25 | 74.75 | 74.75 | -1.5 (-1.97%) | 4,400 |
| 7 Sep 2010 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 400 |
| 6 Sep 2010 | JPY | 74.25 | 76.25 | 74.25 | 76.25 | 76.25 | +2 (+2.69%) | 3,200 |
| 3 Sep 2010 | JPY | 73.25 | 75 | 73.25 | 74.25 | 74.25 | +1 (+1.37%) | 3,200 |
| 2 Sep 2010 | JPY | 76.75 | 76.75 | 72.75 | 73.25 | 73.25 | -3.5 (-4.56%) | 7,600 |
| 1 Sep 2010 | JPY | 72.5 | 76.75 | 71.25 | 76.75 | 76.75 | -0.75 (-0.97%) | 36,800 |
| 31 Aug 2010 | JPY | 80 | 80 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 7,200 |
| 30 Aug 2010 | JPY | 84.5 | 84.5 | 78.25 | 80 | 80 | +2.5 (+3.23%) | 19,600 |
| 27 Aug 2010 | JPY | 77.75 | 77.75 | 77.5 | 77.5 | 77.5 | -0.25 (-0.32%) | 3,200 |
| 26 Aug 2010 | JPY | 77.5 | 77.75 | 77.5 | 77.75 | 77.75 | -0.5 (-0.64%) | 800 |
| 25 Aug 2010 | JPY | 78 | 78.5 | 77.5 | 78.25 | 78.25 | +2.5 (+3.30%) | 30,400 |
| 24 Aug 2010 | JPY | 78.5 | 78.5 | 75.75 | 75.75 | 75.75 | -3 (-3.81%) | 20,400 |
| 23 Aug 2010 | JPY | 77.5 | 78.75 | 77.5 | 78.75 | 78.75 | +1.25 (+1.61%) | 400 |
| 20 Aug 2010 | JPY | 80.25 | 80.25 | 77.5 | 77.5 | 77.5 | -3 (-3.73%) | 13,600 |
| 19 Aug 2010 | JPY | 80 | 80.5 | 80 | 80.5 | 80.5 | +0.5 (+0.63%) | 400 |
| 18 Aug 2010 | JPY | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 1,600 |
| 17 Aug 2010 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 3,600 |
| 16 Aug 2010 | JPY | 85 | 85 | 82 | 82 | 82 | -1.75 (-2.09%) | 3,600 |
| 13 Aug 2010 | JPY | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 400 |
| 12 Aug 2010 | JPY | 85 | 85 | 83.75 | 83.75 | 83.75 | -3.25 (-3.74%) | 800 |
| 11 Aug 2010 | JPY | 85 | 87 | 84.5 | 87 | 87 | +6 (+7.41%) | 8,000 |
| 10 Aug 2010 | JPY | 82.5 | 82.75 | 80.75 | 81 | 81 | -4.5 (-5.26%) | 6,800 |
| 9 Aug 2010 | JPY | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 9,200 |
| 6 Aug 2010 | JPY | 80.75 | 87.5 | 80.75 | 85.5 | 85.5 | +4.25 (+5.23%) | 9,200 |
| 5 Aug 2010 | JPY | 84 | 84 | 80 | 81.25 | 81.25 | -5.75 (-6.61%) | 35,600 |
| 4 Aug 2010 | JPY | 87.5 | 87.5 | 87 | 87 | 87 | -1.25 (-1.42%) | 4,800 |
