Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 87.5 | 88.25 | 87.5 | 88.25 | 88.25 | +0.75 (+0.86%) | 800 |
2 Aug 2010 | JPY | 87.25 | 87.5 | 85.25 | 87.5 | 87.5 | +0.5 (+0.57%) | 9,600 |
30 Jul 2010 | JPY | 87.25 | 87.25 | 87 | 87 | 87 | -0.5 (-0.57%) | 5,200 |
29 Jul 2010 | JPY | 88.25 | 88.25 | 87.5 | 87.5 | 87.5 | -1.25 (-1.41%) | 10,000 |
28 Jul 2010 | JPY | 91.25 | 91.25 | 88.75 | 88.75 | 88.75 | +1 (+1.14%) | 8,000 |
27 Jul 2010 | JPY | 88.25 | 88.25 | 87.5 | 87.75 | 87.75 | +0.25 (+0.29%) | 10,000 |
26 Jul 2010 | JPY | 87.75 | 87.75 | 87.25 | 87.5 | 87.5 | -1 (-1.13%) | 29,200 |
23 Jul 2010 | JPY | 87.5 | 88.5 | 87.5 | 88.5 | 88.5 | +1 (+1.14%) | 400 |
22 Jul 2010 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 30,000 |
21 Jul 2010 | JPY | 87.5 | 89.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 15,600 |
16 Jul 2010 | JPY | 87.5 | 87.75 | 87.5 | 87.5 | 87.5 | +0.25 (+0.29%) | 26,800 |
15 Jul 2010 | JPY | 89 | 89 | 87 | 87.25 | 87.25 | -0.25 (-0.29%) | 32,400 |
14 Jul 2010 | JPY | 87.25 | 87.5 | 86.25 | 87.5 | 87.5 | +2.25 (+2.64%) | 13,600 |
13 Jul 2010 | JPY | 83.75 | 85.25 | 82.5 | 85.25 | 85.25 | +3.5 (+4.28%) | 17,200 |
12 Jul 2010 | JPY | 82.75 | 83.75 | 80 | 81.75 | 81.75 | -0.75 (-0.91%) | 22,000 |
9 Jul 2010 | JPY | 83 | 83 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,000 |
8 Jul 2010 | JPY | 82.5 | 85 | 82.5 | 82.5 | 82.5 | +1 (+1.23%) | 10,000 |
7 Jul 2010 | JPY | 85.25 | 85.25 | 81.5 | 81.5 | 81.5 | -3.75 (-4.40%) | 9,200 |
6 Jul 2010 | JPY | 87 | 88.5 | 84.25 | 85.25 | 85.25 | -1.75 (-2.01%) | 22,800 |
5 Jul 2010 | JPY | 87.5 | 87.5 | 82.5 | 87 | 87 | +8 (+10.13%) | 26,000 |
2 Jul 2010 | JPY | 77.75 | 80 | 77.75 | 79 | 79 | +0.75 (+0.96%) | 14,800 |
1 Jul 2010 | JPY | 77 | 78.25 | 77 | 78.25 | 78.25 | -4.75 (-5.72%) | 4,800 |
30 Jun 2010 | JPY | 83.75 | 83.75 | 83 | 83 | 83 | -1 (-1.19%) | 9,600 |
29 Jun 2010 | JPY | 85 | 90 | 84 | 84 | 84 | -1 (-1.18%) | 40,400 |
28 Jun 2010 | JPY | 88.75 | 88.75 | 85 | 85 | 85 | +0.75 (+0.89%) | 16,400 |
25 Jun 2010 | JPY | 83 | 84.25 | 82.5 | 84.25 | 84.25 | +1.5 (+1.81%) | 16,800 |
24 Jun 2010 | JPY | 85 | 85 | 82.5 | 82.75 | 82.75 | -1.5 (-1.78%) | 5,600 |
23 Jun 2010 | JPY | 87.25 | 87.25 | 82.5 | 84.25 | 84.25 | -2.5 (-2.88%) | 20,800 |
22 Jun 2010 | JPY | 86.25 | 88.25 | 86.25 | 86.75 | 86.75 | +1.25 (+1.46%) | 15,600 |
21 Jun 2010 | JPY | 88.5 | 88.75 | 85.5 | 85.5 | 85.5 | -1.75 (-2.01%) | 20,800 |