Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 85.75 | 87.25 | 81.75 | 87.25 | 87.25 | +3.5 (+4.18%) | 12,400 |
17 Jun 2010 | JPY | 86.5 | 86.5 | 82.5 | 83.75 | 83.75 | -2.75 (-3.18%) | 11,200 |
16 Jun 2010 | JPY | 87 | 87 | 86.25 | 86.5 | 86.5 | -1.25 (-1.42%) | 16,800 |
15 Jun 2010 | JPY | 90 | 90 | 86.5 | 87.75 | 87.75 | +0.25 (+0.29%) | 12,400 |
14 Jun 2010 | JPY | 89.75 | 90 | 87.5 | 87.5 | 87.5 | -0.25 (-0.28%) | 11,200 |
11 Jun 2010 | JPY | 88.25 | 88.25 | 87.5 | 87.75 | 87.75 | +2.5 (+2.93%) | 7,600 |
10 Jun 2010 | JPY | 84 | 90 | 84 | 85.25 | 85.25 | +2.75 (+3.33%) | 6,400 |
9 Jun 2010 | JPY | 89.5 | 89.5 | 81 | 82.5 | 82.5 | -7.5 (-8.33%) | 38,000 |
8 Jun 2010 | JPY | 90.25 | 90.5 | 87.5 | 90 | 90 | +1.25 (+1.41%) | 25,200 |
7 Jun 2010 | JPY | 89.25 | 91.25 | 88.75 | 88.75 | 88.75 | -1.5 (-1.66%) | 19,200 |
4 Jun 2010 | JPY | 90 | 90.75 | 90 | 90.25 | 90.25 | +3 (+3.44%) | 23,600 |
3 Jun 2010 | JPY | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 14,400 |
2 Jun 2010 | JPY | 86.25 | 89 | 85.5 | 87.25 | 87.25 | -1.5 (-1.69%) | 14,400 |
1 Jun 2010 | JPY | 94.5 | 94.5 | 88 | 88.75 | 88.75 | -4 (-4.31%) | 55,200 |
31 May 2010 | JPY | 91.75 | 93.25 | 89.75 | 92.75 | 92.75 | +5 (+5.70%) | 36,800 |
28 May 2010 | JPY | 90.75 | 93.75 | 85.75 | 87.75 | 87.75 | +0.25 (+0.29%) | 34,800 |
27 May 2010 | JPY | 88.25 | 88.25 | 82.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 10,800 |
26 May 2010 | JPY | 88.25 | 90 | 81 | 85 | 85 | +0.75 (+0.89%) | 22,800 |
25 May 2010 | JPY | 88.25 | 88.25 | 81.25 | 84.25 | 84.25 | 0.0 (0.0%) | 10,800 |
24 May 2010 | JPY | 83.5 | 84.25 | 82.5 | 84.25 | 84.25 | +2 (+2.43%) | 11,200 |
21 May 2010 | JPY | 78.75 | 84.25 | 78.75 | 82.25 | 82.25 | +0.5 (+0.61%) | 18,800 |
20 May 2010 | JPY | 79.5 | 83.5 | 77.75 | 81.75 | 81.75 | +4.25 (+5.48%) | 10,000 |
19 May 2010 | JPY | 76.25 | 77.5 | 72 | 77.5 | 77.5 | -2 (-2.52%) | 112,400 |
18 May 2010 | JPY | 77.5 | 79.5 | 75.25 | 79.5 | 79.5 | +3.5 (+4.61%) | 20,800 |
17 May 2010 | JPY | 80.25 | 82.25 | 75 | 76 | 76 | -4.75 (-5.88%) | 150,400 |
14 May 2010 | JPY | 90.25 | 91 | 80.75 | 80.75 | 80.75 | -10.5 (-11.51%) | 90,000 |
13 May 2010 | JPY | 91 | 93.25 | 90.75 | 91.25 | 91.25 | -1.75 (-1.88%) | 4,800 |
12 May 2010 | JPY | 90.75 | 93.75 | 90 | 93 | 93 | -0.5 (-0.53%) | 59,600 |
11 May 2010 | JPY | 94.75 | 95 | 90.5 | 93.5 | 93.5 | -1.25 (-1.32%) | 25,600 |
10 May 2010 | JPY | 95 | 95 | 90.25 | 94.75 | 94.75 | -1 (-1.04%) | 13,200 |