| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 95 | 95.75 | 90 | 95.75 | 95.75 | +0.5 (+0.52%) | 58,800 |
| 6 May 2010 | JPY | 95 | 96.25 | 95 | 95.25 | 95.25 | -0.25 (-0.26%) | 46,800 |
| 30 Apr 2010 | JPY | 95.5 | 97.25 | 95 | 95.5 | 95.5 | +0.5 (+0.53%) | 26,400 |
| 28 Apr 2010 | JPY | 97 | 97 | 95 | 95 | 95 | -1.75 (-1.81%) | 35,600 |
| 27 Apr 2010 | JPY | 97 | 97.5 | 96.25 | 96.75 | 96.75 | -0.25 (-0.26%) | 12,400 |
| 26 Apr 2010 | JPY | 96.75 | 97.25 | 96.25 | 97 | 97 | +1.75 (+1.84%) | 28,000 |
| 23 Apr 2010 | JPY | 95 | 96 | 95 | 95.25 | 95.25 | 0.0 (0.0%) | 35,600 |
| 22 Apr 2010 | JPY | 95 | 96.75 | 95 | 95.25 | 95.25 | -0.75 (-0.78%) | 10,800 |
| 21 Apr 2010 | JPY | 95.5 | 96.5 | 95 | 96 | 96 | +0.5 (+0.52%) | 108,400 |
| 20 Apr 2010 | JPY | 97 | 97.5 | 95.5 | 95.5 | 95.5 | -2.75 (-2.80%) | 14,400 |
| 19 Apr 2010 | JPY | 98.75 | 98.75 | 95.75 | 98.25 | 98.25 | -0.5 (-0.51%) | 74,400 |
| 16 Apr 2010 | JPY | 97.75 | 100 | 97.25 | 98.75 | 98.75 | -1.25 (-1.25%) | 42,400 |
| 15 Apr 2010 | JPY | 99.75 | 100 | 97.75 | 100 | 100 | +4.5 (+4.71%) | 42,000 |
| 14 Apr 2010 | JPY | 100.5 | 100.75 | 95.5 | 95.5 | 95.5 | -1.75 (-1.80%) | 51,200 |
| 13 Apr 2010 | JPY | 99.5 | 99.5 | 95 | 97.25 | 97.25 | -3.25 (-3.23%) | 88,800 |
| 12 Apr 2010 | JPY | 100.75 | 102.5 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 95,600 |
| 9 Apr 2010 | JPY | 100 | 100.75 | 100 | 100 | 100 | -1.25 (-1.23%) | 41,200 |
| 8 Apr 2010 | JPY | 102 | 102 | 99 | 101.25 | 101.25 | 0.0 (0.0%) | 103,200 |
| 7 Apr 2010 | JPY | 96.75 | 101.25 | 95.75 | 101.25 | 101.25 | +5.75 (+6.02%) | 141,200 |
| 6 Apr 2010 | JPY | 97.25 | 97.25 | 95 | 95.5 | 95.5 | 0.0 (0.0%) | 35,200 |
| 5 Apr 2010 | JPY | 95.25 | 96.25 | 95.25 | 95.5 | 95.5 | +1 (+1.06%) | 96,800 |
| 2 Apr 2010 | JPY | 94.5 | 94.5 | 92.5 | 94.5 | 94.5 | -0.25 (-0.26%) | 16,400 |
| 1 Apr 2010 | JPY | 93.75 | 94.75 | 92.75 | 94.75 | 94.75 | +1 (+1.07%) | 14,400 |
| 31 Mar 2010 | JPY | 93.25 | 95 | 92.75 | 93.75 | 93.75 | 0.0 (0.0%) | 26,400 |
| 30 Mar 2010 | JPY | 95.75 | 95.75 | 92.75 | 93.75 | 93.75 | -2.25 (-2.34%) | 8,400 |
| 29 Mar 2010 | JPY | 96.25 | 96.25 | 96 | 96 | 96 | +3.75 (+4.07%) | 37,600 |
| 26 Mar 2010 | JPY | 92.5 | 92.5 | 90 | 92.25 | 92.25 | -0.25 (-0.27%) | 20,000 |
| 25 Mar 2010 | JPY | 93.75 | 93.75 | 92.5 | 92.5 | 92.5 | -0.25 (-0.27%) | 20,400 |
| 24 Mar 2010 | JPY | 92.5 | 92.75 | 92.5 | 92.75 | 92.75 | +0.25 (+0.27%) | 20,800 |
| 23 Mar 2010 | JPY | 94.5 | 94.5 | 91.25 | 92.5 | 92.5 | 0.0 (0.0%) | 9,600 |
