Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,427 | 2,463 | 2,396 | 2,402 | 2,402 | +25 (+1.05%) | 394,600 |
18 May 2023 | JPY | 2,299 | 2,380 | 2,290 | 2,377 | 2,377 | +119 (+5.27%) | 387,300 |
17 May 2023 | JPY | 2,250 | 2,277 | 2,241 | 2,258 | 2,258 | -2 (-0.09%) | 131,500 |
16 May 2023 | JPY | 2,251 | 2,260 | 2,211 | 2,260 | 2,260 | +46 (+2.08%) | 172,000 |
15 May 2023 | JPY | 2,230 | 2,245 | 2,194 | 2,214 | 2,214 | -16 (-0.72%) | 144,000 |
12 May 2023 | JPY | 2,210 | 2,236 | 2,202 | 2,230 | 2,230 | 0.0 (0.0%) | 97,900 |
11 May 2023 | JPY | 2,233 | 2,255 | 2,229 | 2,230 | 2,230 | +6 (+0.27%) | 105,500 |
10 May 2023 | JPY | 2,237 | 2,242 | 2,211 | 2,224 | 2,224 | -39 (-1.72%) | 164,600 |
9 May 2023 | JPY | 2,273 | 2,292 | 2,243 | 2,263 | 2,263 | -3 (-0.13%) | 137,700 |
8 May 2023 | JPY | 2,307 | 2,317 | 2,253 | 2,266 | 2,266 | -49 (-2.12%) | 216,500 |
2 May 2023 | JPY | 2,215 | 2,318 | 2,209 | 2,315 | 2,315 | +123 (+5.61%) | 501,200 |
1 May 2023 | JPY | 2,190 | 2,213 | 2,164 | 2,192 | 2,192 | +8 (+0.37%) | 151,100 |
28 Apr 2023 | JPY | 2,185 | 2,197 | 2,148 | 2,184 | 2,184 | +27 (+1.25%) | 186,100 |
27 Apr 2023 | JPY | 2,144 | 2,165 | 2,137 | 2,157 | 2,157 | -8 (-0.37%) | 154,200 |
26 Apr 2023 | JPY | 2,192 | 2,220 | 2,156 | 2,165 | 2,165 | -73 (-3.26%) | 188,100 |
25 Apr 2023 | JPY | 2,293 | 2,312 | 2,232 | 2,238 | 2,238 | -34 (-1.50%) | 177,800 |
24 Apr 2023 | JPY | 2,301 | 2,305 | 2,272 | 2,272 | 2,272 | -23 (-1.00%) | 147,200 |
21 Apr 2023 | JPY | 2,276 | 2,390 | 2,269 | 2,295 | 2,295 | +13 (+0.57%) | 365,500 |
20 Apr 2023 | JPY | 2,282 | 2,295 | 2,258 | 2,282 | 2,282 | -33 (-1.43%) | 200,800 |
19 Apr 2023 | JPY | 2,302 | 2,346 | 2,291 | 2,315 | 2,315 | 0.0 (0.0%) | 191,500 |
18 Apr 2023 | JPY | 2,304 | 2,348 | 2,290 | 2,315 | 2,315 | +11 (+0.48%) | 172,600 |
17 Apr 2023 | JPY | 2,328 | 2,328 | 2,288 | 2,304 | 2,304 | -20 (-0.86%) | 91,100 |
14 Apr 2023 | JPY | 2,361 | 2,378 | 2,315 | 2,324 | 2,324 | +16 (+0.69%) | 157,900 |
13 Apr 2023 | JPY | 2,305 | 2,320 | 2,272 | 2,308 | 2,308 | -12 (-0.52%) | 197,700 |
12 Apr 2023 | JPY | 2,328 | 2,364 | 2,303 | 2,320 | 2,320 | -15 (-0.64%) | 151,400 |
11 Apr 2023 | JPY | 2,319 | 2,368 | 2,312 | 2,335 | 2,335 | +65 (+2.86%) | 180,900 |
10 Apr 2023 | JPY | 2,308 | 2,312 | 2,261 | 2,270 | 2,270 | -7 (-0.31%) | 118,100 |
7 Apr 2023 | JPY | 2,275 | 2,301 | 2,241 | 2,277 | 2,277 | +29 (+1.29%) | 224,300 |
6 Apr 2023 | JPY | 2,255 | 2,266 | 2,222 | 2,248 | 2,248 | -36 (-1.58%) | 219,200 |
5 Apr 2023 | JPY | 2,300 | 2,318 | 2,271 | 2,284 | 2,284 | -50 (-2.14%) | 196,200 |