| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 92 | 94 | 91.25 | 92.5 | 92.5 | +2.5 (+2.78%) | 63,600 |
| 18 Mar 2010 | JPY | 90 | 90 | 89.75 | 90 | 90 | 0.0 (0.0%) | 34,800 |
| 17 Mar 2010 | JPY | 89 | 90 | 86.75 | 90 | 90 | +1.25 (+1.41%) | 44,800 |
| 16 Mar 2010 | JPY | 87.25 | 88.75 | 86.75 | 88.75 | 88.75 | -3.5 (-3.79%) | 144,800 |
| 15 Mar 2010 | JPY | 88.5 | 92.25 | 88.5 | 92.25 | 92.25 | +3 (+3.36%) | 24,400 |
| 12 Mar 2010 | JPY | 91 | 91 | 88.25 | 89.25 | 89.25 | -1.75 (-1.92%) | 48,400 |
| 11 Mar 2010 | JPY | 94.75 | 94.75 | 91 | 91 | 91 | -3.75 (-3.96%) | 20,400 |
| 10 Mar 2010 | JPY | 91 | 94.75 | 91 | 94.75 | 94.75 | +5.5 (+6.16%) | 84,000 |
| 9 Mar 2010 | JPY | 88.5 | 91 | 88.5 | 89.25 | 89.25 | +1 (+1.13%) | 18,000 |
| 8 Mar 2010 | JPY | 88.75 | 90.75 | 87.75 | 88.25 | 88.25 | 0.0 (0.0%) | 22,400 |
| 5 Mar 2010 | JPY | 92.75 | 92.75 | 87.75 | 88.25 | 88.25 | -2.5 (-2.75%) | 27,200 |
| 4 Mar 2010 | JPY | 92 | 93.25 | 90 | 90.75 | 90.75 | +0.75 (+0.83%) | 14,400 |
| 3 Mar 2010 | JPY | 91.5 | 91.5 | 90 | 90 | 90 | -1.25 (-1.37%) | 36,000 |
| 2 Mar 2010 | JPY | 96.25 | 96.25 | 91.25 | 91.25 | 91.25 | -2.5 (-2.67%) | 27,200 |
| 1 Mar 2010 | JPY | 89.25 | 95 | 89.25 | 93.75 | 93.75 | +4.75 (+5.34%) | 78,800 |
| 26 Feb 2010 | JPY | 88.75 | 89.25 | 88.75 | 89 | 89 | 0.0 (0.0%) | 40,800 |
| 25 Feb 2010 | JPY | 88.75 | 89.75 | 88.75 | 89 | 89 | +0.25 (+0.28%) | 36,000 |
| 24 Feb 2010 | JPY | 89.25 | 89.25 | 87.5 | 88.75 | 88.75 | 0.0 (0.0%) | 36,000 |
| 23 Feb 2010 | JPY | 89 | 89 | 88.75 | 88.75 | 88.75 | +1 (+1.14%) | 9,200 |
| 22 Feb 2010 | JPY | 88 | 88.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 7,200 |
| 19 Feb 2010 | JPY | 90 | 90 | 87.75 | 87.75 | 87.75 | -2.25 (-2.50%) | 42,400 |
| 18 Feb 2010 | JPY | 90 | 90.25 | 87.75 | 90 | 90 | 0.0 (0.0%) | 3,600 |
| 17 Feb 2010 | JPY | 87.75 | 90 | 87.75 | 90 | 90 | +2 (+2.27%) | 34,400 |
| 16 Feb 2010 | JPY | 88.5 | 88.5 | 87.5 | 88 | 88 | -0.5 (-0.56%) | 18,400 |
| 15 Feb 2010 | JPY | 88.25 | 88.5 | 87.5 | 88.5 | 88.5 | +1 (+1.14%) | 26,000 |
| 12 Feb 2010 | JPY | 87.5 | 87.75 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 16,800 |
| 10 Feb 2010 | JPY | 87.5 | 87.75 | 87.5 | 87.5 | 87.5 | -0.25 (-0.28%) | 70,000 |
| 9 Feb 2010 | JPY | 87.5 | 87.75 | 87.5 | 87.75 | 87.75 | 0.0 (0.0%) | 24,000 |
| 8 Feb 2010 | JPY | 87.5 | 87.75 | 87.5 | 87.75 | 87.75 | +0.25 (+0.29%) | 22,800 |
| 5 Feb 2010 | JPY | 87.5 | 87.5 | 87.25 | 87.5 | 87.5 | 0.0 (0.0%) | 88,400 |
