| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 87.5 | 87.5 | 86.25 | 87.5 | 87.5 | 0.0 (0.0%) | 40,000 |
| 3 Feb 2010 | JPY | 88.75 | 88.75 | 87.25 | 87.5 | 87.5 | -1.25 (-1.41%) | 74,400 |
| 2 Feb 2010 | JPY | 87.5 | 89 | 87.5 | 88.75 | 88.75 | +1.25 (+1.43%) | 18,400 |
| 1 Feb 2010 | JPY | 87.5 | 89.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 47,600 |
| 29 Jan 2010 | JPY | 87.5 | 88.75 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 58,800 |
| 28 Jan 2010 | JPY | 89.5 | 89.5 | 87.5 | 87.5 | 87.5 | +0.25 (+0.29%) | 32,400 |
| 27 Jan 2010 | JPY | 87.5 | 88.5 | 85.5 | 87.25 | 87.25 | -0.25 (-0.29%) | 105,200 |
| 26 Jan 2010 | JPY | 89.5 | 90 | 87.5 | 87.5 | 87.5 | -0.25 (-0.28%) | 39,600 |
| 25 Jan 2010 | JPY | 87.75 | 88.75 | 87.5 | 87.75 | 87.75 | -0.25 (-0.28%) | 45,600 |
| 22 Jan 2010 | JPY | 88 | 88.5 | 88 | 88 | 88 | -1 (-1.12%) | 7,200 |
| 21 Jan 2010 | JPY | 87.75 | 89 | 87.5 | 89 | 89 | +0.75 (+0.85%) | 52,000 |
| 20 Jan 2010 | JPY | 88.5 | 88.5 | 87.25 | 88.25 | 88.25 | -0.75 (-0.84%) | 141,600 |
| 19 Jan 2010 | JPY | 87.5 | 89 | 84.75 | 89 | 89 | +1.25 (+1.42%) | 95,200 |
| 18 Jan 2010 | JPY | 89 | 89 | 87.5 | 87.75 | 87.75 | -2.25 (-2.50%) | 24,000 |
| 15 Jan 2010 | JPY | 89.5 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 40,400 |
| 14 Jan 2010 | JPY | 90.5 | 90.5 | 87.5 | 88 | 88 | -2 (-2.22%) | 56,000 |
| 13 Jan 2010 | JPY | 87.5 | 90.25 | 87.5 | 90 | 90 | +3.75 (+4.35%) | 71,200 |
| 12 Jan 2010 | JPY | 86.25 | 86.75 | 85.25 | 86.25 | 86.25 | +0.75 (+0.88%) | 62,800 |
| 8 Jan 2010 | JPY | 86 | 86.5 | 85 | 85.5 | 85.5 | +0.5 (+0.59%) | 54,400 |
| 7 Jan 2010 | JPY | 86.5 | 86.5 | 85 | 85 | 85 | 0.0 (0.0%) | 132,800 |
| 6 Jan 2010 | JPY | 85 | 86.75 | 85 | 85 | 85 | 0.0 (0.0%) | 106,000 |
| 5 Jan 2010 | JPY | 84.5 | 87.5 | 83.75 | 85 | 85 | +3 (+3.66%) | 181,600 |
| 4 Jan 2010 | JPY | 77.25 | 84.5 | 77.25 | 82 | 82 | +6.25 (+8.25%) | 112,800 |
| 30 Dec 2009 | JPY | 75 | 75.75 | 75 | 75.75 | 75.75 | +0.25 (+0.33%) | 39,600 |
| 29 Dec 2009 | JPY | 75.75 | 77 | 75.25 | 75.5 | 75.5 | +0.5 (+0.67%) | 16,400 |
| 28 Dec 2009 | JPY | 77.5 | 77.5 | 75 | 75 | 75 | -0.25 (-0.33%) | 34,400 |
| 25 Dec 2009 | JPY | 77.5 | 77.5 | 75 | 75.25 | 75.25 | 0.0 (0.0%) | 105,600 |
| 24 Dec 2009 | JPY | 77.5 | 78 | 75 | 75.25 | 75.25 | +1.5 (+2.03%) | 175,200 |
| 22 Dec 2009 | JPY | 63.25 | 80 | 63.25 | 73.75 | 73.75 | +10.5 (+16.60%) | 193,200 |
| 21 Dec 2009 | JPY | 63.25 | 64.75 | 62.5 | 63.25 | 63.25 | -1.25 (-1.94%) | 60,400 |
