| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | JPY | 59.75 | 66 | 59.75 | 64.5 | 64.5 | +5.75 (+9.79%) | 98,400 |
| 17 Dec 2009 | JPY | 57.75 | 59.5 | 57.75 | 58.75 | 58.75 | +1.25 (+2.17%) | 14,000 |
| 16 Dec 2009 | JPY | 57.5 | 58.75 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 27,600 |
| 15 Dec 2009 | JPY | 58 | 58 | 56 | 57.5 | 57.5 | +1.25 (+2.22%) | 17,200 |
| 14 Dec 2009 | JPY | 58 | 58 | 55.25 | 56.25 | 56.25 | -0.75 (-1.32%) | 28,800 |
| 11 Dec 2009 | JPY | 58.25 | 58.75 | 56.5 | 57 | 57 | -1.75 (-2.98%) | 40,800 |
| 10 Dec 2009 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 16,000 |
| 9 Dec 2009 | JPY | 58.25 | 59.25 | 57 | 58.75 | 58.75 | +0.5 (+0.86%) | 36,400 |
| 8 Dec 2009 | JPY | 58.25 | 59.25 | 57 | 58.25 | 58.25 | -1.75 (-2.92%) | 22,400 |
| 7 Dec 2009 | JPY | 59.25 | 60.5 | 58.75 | 60 | 60 | +3.25 (+5.73%) | 46,800 |
| 4 Dec 2009 | JPY | 56 | 57.25 | 55.5 | 56.75 | 56.75 | +1.25 (+2.25%) | 24,000 |
| 3 Dec 2009 | JPY | 55 | 56.5 | 55 | 55.5 | 55.5 | +2.5 (+4.72%) | 192,400 |
| 2 Dec 2009 | JPY | 55.25 | 56 | 52.75 | 53 | 53 | -1.25 (-2.30%) | 105,600 |
| 1 Dec 2009 | JPY | 55 | 56 | 52 | 54.25 | 54.25 | -4.25 (-7.26%) | 178,000 |
| 30 Nov 2009 | JPY | 62.5 | 62.5 | 57.5 | 58.5 | 58.5 | +3.5 (+6.36%) | 52,400 |
| 27 Nov 2009 | JPY | 55 | 56 | 54.75 | 55 | 55 | -0.75 (-1.35%) | 43,600 |
| 26 Nov 2009 | JPY | 57.75 | 59.5 | 55.75 | 55.75 | 55.75 | +0.5 (+0.90%) | 39,600 |
| 25 Nov 2009 | JPY | 62.5 | 63.25 | 55.25 | 55.25 | 55.25 | -6 (-9.80%) | 137,200 |
| 24 Nov 2009 | JPY | 60.5 | 63.5 | 58.75 | 61.25 | 61.25 | -0.5 (-0.81%) | 49,600 |
| 20 Nov 2009 | JPY | 58.75 | 66.25 | 58.75 | 61.75 | 61.75 | -2 (-3.14%) | 54,800 |
| 19 Nov 2009 | JPY | 67.5 | 67.5 | 63 | 63.75 | 63.75 | -1.25 (-1.92%) | 51,600 |
| 18 Nov 2009 | JPY | 62.5 | 65 | 55 | 65 | 65 | +1.25 (+1.96%) | 106,800 |
| 17 Nov 2009 | JPY | 71.25 | 71.25 | 62.5 | 63.75 | 63.75 | -7.5 (-10.53%) | 39,200 |
| 16 Nov 2009 | JPY | 73 | 73.75 | 68.75 | 71.25 | 71.25 | +3.25 (+4.78%) | 31,200 |
| 13 Nov 2009 | JPY | 71.5 | 71.5 | 67.5 | 68 | 68 | -3.5 (-4.90%) | 44,000 |
| 12 Nov 2009 | JPY | 72.75 | 74.75 | 68.5 | 71.5 | 71.5 | 0.0 (0.0%) | 36,400 |
| 11 Nov 2009 | JPY | 75 | 75.25 | 71.5 | 71.5 | 71.5 | -3 (-4.03%) | 23,600 |
| 10 Nov 2009 | JPY | 74.5 | 74.75 | 72 | 74.5 | 74.5 | +0.25 (+0.34%) | 57,200 |
| 9 Nov 2009 | JPY | 72.5 | 74.25 | 72 | 74.25 | 74.25 | -1 (-1.33%) | 28,400 |
| 6 Nov 2009 | JPY | 73.5 | 75.25 | 73.5 | 75.25 | 75.25 | +0.75 (+1.01%) | 24,400 |
