| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 77 | 77.5 | 74 | 74.5 | 74.5 | -2.5 (-3.25%) | 35,200 |
| 4 Nov 2009 | JPY | 80 | 80 | 76.5 | 77 | 77 | -0.75 (-0.96%) | 57,200 |
| 2 Nov 2009 | JPY | 75.5 | 77.75 | 75.5 | 77.75 | 77.75 | +1 (+1.30%) | 41,600 |
| 30 Oct 2009 | JPY | 81.25 | 81.25 | 75.75 | 76.75 | 76.75 | -3.25 (-4.06%) | 76,000 |
| 29 Oct 2009 | JPY | 77.5 | 80 | 76.25 | 80 | 80 | -1.25 (-1.54%) | 64,800 |
| 28 Oct 2009 | JPY | 84.5 | 84.5 | 81 | 81.25 | 81.25 | -0.75 (-0.91%) | 16,800 |
| 27 Oct 2009 | JPY | 83.25 | 83.75 | 82 | 82 | 82 | 0.0 (0.0%) | 10,000 |
| 26 Oct 2009 | JPY | 83.5 | 85.5 | 80.5 | 82 | 82 | -0.25 (-0.30%) | 29,600 |
| 23 Oct 2009 | JPY | 86.25 | 86.25 | 81.75 | 82.25 | 82.25 | -2.75 (-3.24%) | 35,200 |
| 22 Oct 2009 | JPY | 85.75 | 86.25 | 84.5 | 85 | 85 | -2 (-2.30%) | 9,200 |
| 21 Oct 2009 | JPY | 81.5 | 87.5 | 81.5 | 87 | 87 | +3.5 (+4.19%) | 49,200 |
| 20 Oct 2009 | JPY | 83.25 | 85 | 83.25 | 83.5 | 83.5 | -0.5 (-0.60%) | 21,600 |
| 19 Oct 2009 | JPY | 84.75 | 85 | 81.25 | 84 | 84 | -0.75 (-0.88%) | 12,000 |
| 16 Oct 2009 | JPY | 93.25 | 93.25 | 83.75 | 84.75 | 84.75 | -8 (-8.63%) | 103,200 |
| 15 Oct 2009 | JPY | 93.75 | 94 | 89 | 92.75 | 92.75 | +3.75 (+4.21%) | 58,800 |
| 14 Oct 2009 | JPY | 95 | 96 | 88.75 | 89 | 89 | -2.25 (-2.47%) | 107,600 |
| 13 Oct 2009 | JPY | 88.75 | 91.75 | 86.25 | 91.25 | 91.25 | +5 (+5.80%) | 64,800 |
| 9 Oct 2009 | JPY | 84.25 | 87 | 83.75 | 86.25 | 86.25 | +2.5 (+2.99%) | 34,000 |
| 8 Oct 2009 | JPY | 80.75 | 83.75 | 80.75 | 83.75 | 83.75 | +3.25 (+4.04%) | 25,200 |
| 7 Oct 2009 | JPY | 82.25 | 82.5 | 79.5 | 80.5 | 80.5 | +1 (+1.26%) | 17,600 |
| 6 Oct 2009 | JPY | 76 | 82.5 | 76 | 79.5 | 79.5 | +4.25 (+5.65%) | 43,600 |
| 5 Oct 2009 | JPY | 74.75 | 81 | 74.75 | 75.25 | 75.25 | 0.0 (0.0%) | 81,200 |
| 2 Oct 2009 | JPY | 77.5 | 77.75 | 74.5 | 75.25 | 75.25 | -4.75 (-5.94%) | 139,600 |
| 1 Oct 2009 | JPY | 86.75 | 87.25 | 79.5 | 80 | 80 | -6.75 (-7.78%) | 88,800 |
| 30 Sep 2009 | JPY | 86.25 | 88 | 84.25 | 86.75 | 86.75 | -0.75 (-0.86%) | 82,400 |
| 29 Sep 2009 | JPY | 82.5 | 87.5 | 82.25 | 87.5 | 87.5 | +4.25 (+5.11%) | 56,000 |
| 28 Sep 2009 | JPY | 88 | 88 | 82.25 | 83.25 | 83.25 | -6.5 (-7.24%) | 82,800 |
| 25 Sep 2009 | JPY | 88.5 | 89.75 | 87.5 | 89.75 | 89.75 | 0.0 (0.0%) | 48,800 |
| 24 Sep 2009 | JPY | 91.25 | 91.25 | 88.25 | 89.75 | 89.75 | -3.5 (-3.75%) | 121,200 |
| 21 Sep 2009 | JPY | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
