Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | JPY | 92.5 | 93.25 | 91.25 | 93.25 | 93.25 | -1.5 (-1.58%) | 44,800 |
17 Sep 2009 | JPY | 92.5 | 95 | 91.5 | 94.75 | 94.75 | -1.5 (-1.56%) | 80,000 |
16 Sep 2009 | JPY | 95 | 97.75 | 91.5 | 96.25 | 96.25 | +2.5 (+2.67%) | 91,600 |
15 Sep 2009 | JPY | 96.5 | 97.25 | 93.25 | 93.75 | 93.75 | -3 (-3.10%) | 138,000 |
14 Sep 2009 | JPY | 104.5 | 104.5 | 96.5 | 96.75 | 96.75 | -7.75 (-7.42%) | 121,200 |
11 Sep 2009 | JPY | 106.5 | 106.5 | 103.5 | 104.5 | 104.5 | -3 (-2.79%) | 116,800 |
10 Sep 2009 | JPY | 105.25 | 107.5 | 105 | 107.5 | 107.5 | +1.25 (+1.18%) | 120,800 |
9 Sep 2009 | JPY | 109.75 | 110 | 102.5 | 106.25 | 106.25 | -3.5 (-3.19%) | 212,000 |
8 Sep 2009 | JPY | 112.75 | 114.25 | 107.25 | 109.75 | 109.75 | -4.75 (-4.15%) | 230,000 |
7 Sep 2009 | JPY | 113.25 | 115 | 110.25 | 114.5 | 114.5 | +2.5 (+2.23%) | 288,000 |
4 Sep 2009 | JPY | 110 | 113.75 | 108.75 | 112 | 112 | +6 (+5.66%) | 551,600 |
3 Sep 2009 | JPY | 105 | 108.75 | 105 | 106 | 106 | +2.75 (+2.66%) | 446,800 |
2 Sep 2009 | JPY | 104.5 | 104.75 | 99 | 103.25 | 103.25 | -16.5 (-13.78%) | 542,000 |
31 Aug 2009 | JPY | 116.25 | 124.5 | 112.5 | 119.75 | 119.75 | +7.5 (+6.68%) | 929,600 |
28 Aug 2009 | JPY | 112.75 | 118.75 | 107.5 | 112.25 | 112.25 | -4 (-3.44%) | 509,200 |
27 Aug 2009 | JPY | 100.75 | 118.75 | 97 | 116.25 | 116.25 | +16.25 (+16.25%) | 728,800 |
26 Aug 2009 | JPY | 95 | 100.25 | 95 | 100 | 100 | +5.75 (+6.10%) | 190,400 |
25 Aug 2009 | JPY | 95.25 | 96.25 | 93.25 | 94.25 | 94.25 | -1 (-1.05%) | 98,400 |
24 Aug 2009 | JPY | 89 | 96 | 89 | 95.25 | 95.25 | +4.5 (+4.96%) | 214,000 |
21 Aug 2009 | JPY | 86.25 | 90.75 | 84.75 | 90.75 | 90.75 | +5.75 (+6.76%) | 139,200 |
20 Aug 2009 | JPY | 88.25 | 88.25 | 84 | 85 | 85 | -3.75 (-4.23%) | 106,400 |
19 Aug 2009 | JPY | 91.75 | 91.75 | 88.75 | 88.75 | 88.75 | -3 (-3.27%) | 20,000 |
18 Aug 2009 | JPY | 88.75 | 92 | 88.25 | 91.75 | 91.75 | -0.75 (-0.81%) | 50,400 |
17 Aug 2009 | JPY | 92.25 | 92.5 | 89 | 92.5 | 92.5 | +0.5 (+0.54%) | 39,600 |
14 Aug 2009 | JPY | 89 | 92 | 89 | 92 | 92 | -0.5 (-0.54%) | 39,200 |
13 Aug 2009 | JPY | 90.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 36,400 |
12 Aug 2009 | JPY | 92.5 | 93 | 89 | 92.5 | 92.5 | 0.0 (0.0%) | 55,200 |
11 Aug 2009 | JPY | 96.5 | 96.5 | 88 | 92.5 | 92.5 | -0.25 (-0.27%) | 121,200 |
10 Aug 2009 | JPY | 85 | 100 | 81.25 | 92.75 | 92.75 | +10.5 (+12.77%) | 654,800 |
7 Aug 2009 | JPY | 80.5 | 83.75 | 78.75 | 82.25 | 82.25 | +0.5 (+0.61%) | 179,600 |