| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | JPY | 74 | 75 | 73.25 | 74.75 | 74.75 | 0.0 (0.0%) | 77,200 |
| 4 Aug 2009 | JPY | 74.5 | 75.25 | 73.25 | 74.75 | 74.75 | +0.75 (+1.01%) | 52,000 |
| 3 Aug 2009 | JPY | 72.25 | 74.25 | 71.5 | 74 | 74 | +1.75 (+2.42%) | 41,200 |
| 31 Jul 2009 | JPY | 74.75 | 75 | 71.5 | 72.25 | 72.25 | -0.25 (-0.34%) | 55,200 |
| 30 Jul 2009 | JPY | 69.5 | 74.5 | 69.5 | 72.5 | 72.5 | +1.75 (+2.47%) | 74,000 |
| 29 Jul 2009 | JPY | 71.75 | 71.75 | 69.75 | 70.75 | 70.75 | -1.5 (-2.08%) | 12,800 |
| 28 Jul 2009 | JPY | 72 | 72.25 | 70.25 | 72.25 | 72.25 | +2 (+2.85%) | 49,600 |
| 27 Jul 2009 | JPY | 72 | 72 | 69.75 | 70.25 | 70.25 | -1.25 (-1.75%) | 32,000 |
| 24 Jul 2009 | JPY | 71.25 | 72 | 69.5 | 71.5 | 71.5 | +0.75 (+1.06%) | 39,200 |
| 23 Jul 2009 | JPY | 72.25 | 72.25 | 68.75 | 70.75 | 70.75 | -1.5 (-2.08%) | 21,600 |
| 22 Jul 2009 | JPY | 70 | 72.5 | 68.5 | 72.25 | 72.25 | +2.25 (+3.21%) | 34,000 |
| 21 Jul 2009 | JPY | 67.25 | 70.25 | 67.25 | 70 | 70 | +3.75 (+5.66%) | 24,400 |
| 17 Jul 2009 | JPY | 67.25 | 67.25 | 65 | 66.25 | 66.25 | +0.25 (+0.38%) | 12,400 |
| 16 Jul 2009 | JPY | 65 | 67.5 | 64.5 | 66 | 66 | -1.5 (-2.22%) | 44,400 |
| 15 Jul 2009 | JPY | 69.5 | 69.5 | 65 | 67.5 | 67.5 | +1.75 (+2.66%) | 18,800 |
| 14 Jul 2009 | JPY | 64 | 65.75 | 64 | 65.75 | 65.75 | +3 (+4.78%) | 12,000 |
| 13 Jul 2009 | JPY | 63.75 | 65.75 | 62.75 | 62.75 | 62.75 | -4 (-5.99%) | 56,800 |
| 10 Jul 2009 | JPY | 68.75 | 69 | 66.5 | 66.75 | 66.75 | -2 (-2.91%) | 25,600 |
| 9 Jul 2009 | JPY | 67.25 | 68.75 | 65.5 | 68.75 | 68.75 | +0.25 (+0.36%) | 16,400 |
| 8 Jul 2009 | JPY | 68.75 | 69.5 | 65.5 | 68.5 | 68.5 | -2.75 (-3.86%) | 51,600 |
| 7 Jul 2009 | JPY | 72.75 | 73.75 | 67.75 | 71.25 | 71.25 | -1.75 (-2.40%) | 88,400 |
| 6 Jul 2009 | JPY | 74 | 74.5 | 72.75 | 73 | 73 | -1.5 (-2.01%) | 26,400 |
| 3 Jul 2009 | JPY | 71.75 | 75 | 70.25 | 74.5 | 74.5 | -1.5 (-1.97%) | 91,600 |
| 2 Jul 2009 | JPY | 76.75 | 79.25 | 73.75 | 76 | 76 | +0.25 (+0.33%) | 197,200 |
| 1 Jul 2009 | JPY | 70 | 78.75 | 68.5 | 75.75 | 75.75 | +6 (+8.60%) | 532,800 |
| 30 Jun 2009 | JPY | 65.75 | 69.75 | 65.75 | 69.75 | 69.75 | +4 (+6.08%) | 64,400 |
| 29 Jun 2009 | JPY | 66.5 | 66.5 | 65.5 | 65.75 | 65.75 | +1.75 (+2.73%) | 42,400 |
| 26 Jun 2009 | JPY | 63.25 | 64.25 | 63.25 | 64 | 64 | +0.75 (+1.19%) | 53,200 |
| 25 Jun 2009 | JPY | 63.5 | 63.5 | 62.5 | 63.25 | 63.25 | +0.75 (+1.20%) | 26,800 |
| 24 Jun 2009 | JPY | 63.5 | 64.25 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 62,400 |
