| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | JPY | 64 | 64 | 61 | 62.5 | 62.5 | -2.5 (-3.85%) | 82,800 |
| 22 Jun 2009 | JPY | 63.75 | 65.25 | 63.75 | 65 | 65 | +1.5 (+2.36%) | 20,400 |
| 19 Jun 2009 | JPY | 64.25 | 65 | 62.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 53,600 |
| 18 Jun 2009 | JPY | 63 | 64.5 | 62 | 64 | 64 | -2.75 (-4.12%) | 98,000 |
| 17 Jun 2009 | JPY | 61.25 | 66.75 | 61 | 66.75 | 66.75 | +2 (+3.09%) | 120,400 |
| 16 Jun 2009 | JPY | 65 | 65.75 | 62.25 | 64.75 | 64.75 | -1.5 (-2.26%) | 213,200 |
| 15 Jun 2009 | JPY | 70.25 | 71.75 | 65.75 | 66.25 | 66.25 | -5.75 (-7.99%) | 284,800 |
| 12 Jun 2009 | JPY | 71.75 | 73.5 | 71.75 | 72 | 72 | -0.25 (-0.35%) | 67,600 |
| 11 Jun 2009 | JPY | 73.25 | 73.25 | 70.75 | 72.25 | 72.25 | -1.5 (-2.03%) | 134,000 |
| 10 Jun 2009 | JPY | 71.75 | 74.75 | 70.25 | 73.75 | 73.75 | +0.25 (+0.34%) | 197,200 |
| 9 Jun 2009 | JPY | 77.5 | 77.5 | 71.75 | 73.5 | 73.5 | -4 (-5.16%) | 229,200 |
| 8 Jun 2009 | JPY | 68 | 78.75 | 68 | 77.5 | 77.5 | +9 (+13.14%) | 513,600 |
| 5 Jun 2009 | JPY | 57.5 | 68.75 | 57.5 | 68.5 | 68.5 | +1.25 (+1.86%) | 70,000 |
| 4 Jun 2009 | JPY | 57.5 | 67.25 | 57.5 | 67.25 | 67.25 | 0.0 (0.0%) | 70,400 |
| 3 Jun 2009 | JPY | 57.5 | 69.25 | 57.5 | 67.25 | 67.25 | +1 (+1.51%) | 129,200 |
| 2 Jun 2009 | JPY | 68.25 | 69 | 64.75 | 66.25 | 66.25 | -1.5 (-2.21%) | 198,800 |
| 1 Jun 2009 | JPY | 67 | 68.75 | 64.5 | 67.75 | 67.75 | -1 (-1.45%) | 214,000 |
| 29 May 2009 | JPY | 66.25 | 69 | 66.25 | 68.75 | 68.75 | +0.75 (+1.10%) | 112,400 |
| 28 May 2009 | JPY | 69 | 70 | 66.75 | 68 | 68 | -0.25 (-0.37%) | 64,400 |
| 27 May 2009 | JPY | 65 | 70 | 65 | 68.25 | 68.25 | +0.5 (+0.74%) | 150,400 |
| 26 May 2009 | JPY | 67.75 | 68.75 | 65.75 | 67.75 | 67.75 | -0.5 (-0.73%) | 114,000 |
| 25 May 2009 | JPY | 69.25 | 70.5 | 66.25 | 68.25 | 68.25 | +0.5 (+0.74%) | 108,000 |
| 22 May 2009 | JPY | 61.25 | 69.25 | 61.25 | 67.75 | 67.75 | +3.75 (+5.86%) | 100,400 |
| 21 May 2009 | JPY | 55 | 64 | 55 | 64 | 64 | -2 (-3.03%) | 88,800 |
| 20 May 2009 | JPY | 55 | 68.75 | 55 | 66 | 66 | -2 (-2.94%) | 90,000 |
| 19 May 2009 | JPY | 59.75 | 68 | 59 | 68 | 68 | +9.5 (+16.24%) | 125,200 |
| 18 May 2009 | JPY | 52.5 | 62.25 | 52.5 | 58.5 | 58.5 | -4 (-6.40%) | 104,000 |
| 15 May 2009 | JPY | 62.25 | 64.75 | 60.5 | 62.5 | 62.5 | +3.5 (+5.93%) | 66,000 |
| 14 May 2009 | JPY | 62.5 | 64.5 | 58 | 59 | 59 | -6 (-9.23%) | 193,200 |
| 13 May 2009 | JPY | 69.25 | 69.25 | 57.5 | 65 | 65 | -3.75 (-5.45%) | 326,400 |
