| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 68.25 | 69.5 | 68 | 68.75 | 68.75 | -3.75 (-5.17%) | 519,200 |
| 11 May 2009 | JPY | 58.5 | 72.5 | 58.25 | 72.5 | 72.5 | +16 (+28.32%) | 490,800 |
| 8 May 2009 | JPY | 49.75 | 58.5 | 48.75 | 56.5 | 56.5 | +7.75 (+15.90%) | 206,800 |
| 7 May 2009 | JPY | 49.25 | 49.75 | 48 | 48.75 | 48.75 | +2 (+4.28%) | 84,000 |
| 1 May 2009 | JPY | 46.25 | 48.25 | 44.5 | 46.75 | 46.75 | 0.0 (0.0%) | 70,000 |
| 30 Apr 2009 | JPY | 46.75 | 47 | 46 | 46.75 | 46.75 | +1 (+2.19%) | 38,400 |
| 28 Apr 2009 | JPY | 48 | 48.5 | 45.75 | 45.75 | 45.75 | -2.5 (-5.18%) | 108,000 |
| 27 Apr 2009 | JPY | 47.75 | 49.5 | 47.75 | 48.25 | 48.25 | +0.5 (+1.05%) | 83,200 |
| 24 Apr 2009 | JPY | 48 | 48.5 | 47.5 | 47.75 | 47.75 | -0.75 (-1.55%) | 67,600 |
| 23 Apr 2009 | JPY | 48.25 | 48.5 | 47.25 | 48.5 | 48.5 | +0.5 (+1.04%) | 80,000 |
| 22 Apr 2009 | JPY | 49.25 | 49.5 | 47.75 | 48 | 48 | 0.0 (0.0%) | 86,000 |
| 21 Apr 2009 | JPY | 48.75 | 49.75 | 48 | 48 | 48 | -2 (-4%) | 63,200 |
| 20 Apr 2009 | JPY | 48.75 | 50 | 48.75 | 50 | 50 | +1.5 (+3.09%) | 96,000 |
| 17 Apr 2009 | JPY | 47.5 | 48.75 | 47 | 48.5 | 48.5 | -0.5 (-1.02%) | 56,800 |
| 16 Apr 2009 | JPY | 45.5 | 49.5 | 45.5 | 49 | 49 | +3.5 (+7.69%) | 65,200 |
| 15 Apr 2009 | JPY | 46.5 | 47.25 | 44.75 | 45.5 | 45.5 | +0.25 (+0.55%) | 98,000 |
| 14 Apr 2009 | JPY | 51.25 | 51.25 | 45.25 | 45.25 | 45.25 | -4.75 (-9.50%) | 140,800 |
| 13 Apr 2009 | JPY | 49.5 | 50.75 | 49.25 | 50 | 50 | +1.25 (+2.56%) | 104,800 |
| 10 Apr 2009 | JPY | 50.75 | 51.25 | 48.25 | 48.75 | 48.75 | -0.75 (-1.52%) | 84,000 |
| 9 Apr 2009 | JPY | 48.25 | 51.25 | 46.75 | 49.5 | 49.5 | +1.75 (+3.66%) | 227,200 |
| 8 Apr 2009 | JPY | 45.5 | 47.75 | 45.5 | 47.75 | 47.75 | +2.25 (+4.95%) | 57,600 |
| 7 Apr 2009 | JPY | 45.75 | 47.5 | 44.75 | 45.5 | 45.5 | -2 (-4.21%) | 63,600 |
| 6 Apr 2009 | JPY | 46.25 | 47.5 | 44.25 | 47.5 | 47.5 | +2 (+4.40%) | 96,000 |
| 3 Apr 2009 | JPY | 45.75 | 46.5 | 44.25 | 45.5 | 45.5 | +2 (+4.60%) | 155,200 |
| 2 Apr 2009 | JPY | 36.25 | 47.25 | 36.25 | 43.5 | 43.5 | +1.5 (+3.57%) | 207,600 |
| 1 Apr 2009 | JPY | 36.25 | 43 | 36.25 | 42 | 42 | 0.0 (0.0%) | 109,200 |
| 31 Mar 2009 | JPY | 36.25 | 43 | 36.25 | 42 | 42 | +4.25 (+11.26%) | 158,800 |
| 30 Mar 2009 | JPY | 39.5 | 39.5 | 37.5 | 37.75 | 37.75 | +0.75 (+2.03%) | 72,800 |
| 27 Mar 2009 | JPY | 39.5 | 39.5 | 36 | 37 | 37 | +1.5 (+4.23%) | 208,000 |
| 26 Mar 2009 | JPY | 39.5 | 39.5 | 34.5 | 35.5 | 35.5 | 0.0 (0.0%) | 168,400 |
