| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 37.75 | 37.75 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 37,600 |
| 24 Mar 2009 | JPY | 37 | 40.25 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 161,200 |
| 23 Mar 2009 | JPY | 35.25 | 37.75 | 35.25 | 36.5 | 36.5 | +1.25 (+3.55%) | 78,400 |
| 19 Mar 2009 | JPY | 35.75 | 36.5 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 55,200 |
| 18 Mar 2009 | JPY | 38.75 | 38.75 | 35 | 35 | 35 | -2.25 (-6.04%) | 187,200 |
| 17 Mar 2009 | JPY | 42 | 42 | 35 | 37.25 | 37.25 | -1 (-2.61%) | 269,600 |
| 16 Mar 2009 | JPY | 37.75 | 38.5 | 34.25 | 38.25 | 38.25 | -6.5 (-14.53%) | 442,800 |
| 13 Mar 2009 | JPY | 44.25 | 46.25 | 40.75 | 44.75 | 44.75 | +2 (+4.68%) | 394,000 |
| 12 Mar 2009 | JPY | 47.5 | 47.5 | 41 | 42.75 | 42.75 | -0.25 (-0.58%) | 326,800 |
| 11 Mar 2009 | JPY | 47.5 | 48.5 | 38.25 | 43 | 43 | -0.25 (-0.58%) | 1,237,200 |
| 10 Mar 2009 | JPY | 34.5 | 43.25 | 33.75 | 43.25 | 43.25 | +12.5 (+40.65%) | 1,136,800 |
| 9 Mar 2009 | JPY | 32 | 32.25 | 30.75 | 30.75 | 30.75 | -1.5 (-4.65%) | 43,600 |
| 6 Mar 2009 | JPY | 33.5 | 33.5 | 32 | 32.25 | 32.25 | -1.25 (-3.73%) | 15,200 |
| 5 Mar 2009 | JPY | 32.5 | 33.75 | 32.5 | 33.5 | 33.5 | +0.75 (+2.29%) | 23,600 |
| 4 Mar 2009 | JPY | 31.75 | 33.25 | 31.75 | 32.75 | 32.75 | 0.0 (0.0%) | 13,200 |
| 3 Mar 2009 | JPY | 37.25 | 37.25 | 30 | 32.75 | 32.75 | -2.25 (-6.43%) | 94,000 |
| 2 Mar 2009 | JPY | 36.5 | 36.5 | 32.5 | 35 | 35 | +2 (+6.06%) | 64,000 |
| 27 Feb 2009 | JPY | 31.75 | 33 | 31.75 | 33 | 33 | +1 (+3.13%) | 39,200 |
| 26 Feb 2009 | JPY | 32 | 32 | 32 | 32 | 32 | +2.5 (+8.47%) | 2,000 |
| 25 Feb 2009 | JPY | 30 | 30.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 63,600 |
| 24 Feb 2009 | JPY | 30 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 22,000 |
| 23 Feb 2009 | JPY | 29.75 | 29.75 | 29.25 | 29.5 | 29.5 | -0.5 (-1.67%) | 44,400 |
| 20 Feb 2009 | JPY | 31.25 | 31.25 | 29.75 | 30 | 30 | +0.25 (+0.84%) | 28,000 |
| 19 Feb 2009 | JPY | 30.75 | 30.75 | 29.75 | 29.75 | 29.75 | -1.5 (-4.80%) | 43,200 |
| 18 Feb 2009 | JPY | 30.75 | 31.25 | 30.5 | 31.25 | 31.25 | 0.0 (0.0%) | 30,400 |
| 17 Feb 2009 | JPY | 31.75 | 31.75 | 31 | 31.25 | 31.25 | -0.5 (-1.57%) | 23,200 |
| 16 Feb 2009 | JPY | 32.25 | 32.25 | 31 | 31.75 | 31.75 | +0.75 (+2.42%) | 36,400 |
| 13 Feb 2009 | JPY | 36.25 | 36.25 | 31 | 31 | 31 | -1 (-3.13%) | 36,400 |
| 12 Feb 2009 | JPY | 36.25 | 36.25 | 31 | 32 | 32 | -1 (-3.03%) | 84,400 |
| 10 Feb 2009 | JPY | 36.25 | 36.25 | 32.5 | 33 | 33 | +0.25 (+0.76%) | 13,600 |
