| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 36.25 | 36.25 | 32.5 | 32.75 | 32.75 | -0.75 (-2.24%) | 37,200 |
| 6 Feb 2009 | JPY | 37 | 37 | 32.5 | 33.5 | 33.5 | +1 (+3.08%) | 22,800 |
| 5 Feb 2009 | JPY | 37 | 37 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 31,600 |
| 4 Feb 2009 | JPY | 37 | 37 | 33 | 33.5 | 33.5 | +0.25 (+0.75%) | 16,000 |
| 3 Feb 2009 | JPY | 37 | 37 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 63,600 |
| 2 Feb 2009 | JPY | 37 | 37 | 32.75 | 33.25 | 33.25 | -1.5 (-4.32%) | 77,200 |
| 30 Jan 2009 | JPY | 37 | 37 | 32.75 | 34.75 | 34.75 | 0.0 (0.0%) | 52,000 |
| 29 Jan 2009 | JPY | 37 | 37 | 34.25 | 34.75 | 34.75 | -0.5 (-1.42%) | 90,400 |
| 28 Jan 2009 | JPY | 37 | 37 | 35 | 35.25 | 35.25 | +0.75 (+2.17%) | 40,000 |
| 27 Jan 2009 | JPY | 37 | 37 | 31.75 | 34.5 | 34.5 | +1 (+2.99%) | 68,000 |
| 26 Jan 2009 | JPY | 37 | 37 | 33 | 33.5 | 33.5 | +0.25 (+0.75%) | 37,600 |
| 23 Jan 2009 | JPY | 37.25 | 37.25 | 32.75 | 33.25 | 33.25 | 0.0 (0.0%) | 24,800 |
| 22 Jan 2009 | JPY | 37.25 | 37.25 | 33 | 33.25 | 33.25 | -0.5 (-1.48%) | 62,000 |
| 21 Jan 2009 | JPY | 37.25 | 37.25 | 33 | 33.75 | 33.75 | -0.5 (-1.46%) | 54,000 |
| 20 Jan 2009 | JPY | 37.25 | 37.25 | 34 | 34.25 | 34.25 | -0.75 (-2.14%) | 48,400 |
| 19 Jan 2009 | JPY | 37.25 | 37.25 | 34 | 35 | 35 | 0.0 (0.0%) | 75,200 |
| 16 Jan 2009 | JPY | 37.25 | 37.25 | 33.75 | 35 | 35 | -0.25 (-0.71%) | 82,400 |
| 15 Jan 2009 | JPY | 34.75 | 36 | 34.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 111,600 |
| 14 Jan 2009 | JPY | 35 | 36 | 34.25 | 35.75 | 35.75 | -0.25 (-0.69%) | 106,400 |
| 13 Jan 2009 | JPY | 36.5 | 37.5 | 35 | 36 | 36 | -1.5 (-4%) | 192,800 |
| 9 Jan 2009 | JPY | 37 | 38 | 36.25 | 37.5 | 37.5 | 0.0 (0.0%) | 105,600 |
| 8 Jan 2009 | JPY | 36.5 | 37.75 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 115,600 |
| 7 Jan 2009 | JPY | 36.75 | 37.5 | 35.25 | 37.5 | 37.5 | +0.5 (+1.35%) | 228,000 |
| 6 Jan 2009 | JPY | 35.5 | 38 | 34.25 | 37 | 37 | +2 (+5.71%) | 350,000 |
| 5 Jan 2009 | JPY | 35.25 | 36 | 33.75 | 35 | 35 | +1.5 (+4.48%) | 219,600 |
| 30 Dec 2008 | JPY | 34.75 | 35 | 33.25 | 33.5 | 33.5 | -1.5 (-4.29%) | 106,400 |
| 29 Dec 2008 | JPY | 36.25 | 36.25 | 32.75 | 35 | 35 | +1.25 (+3.70%) | 186,000 |
| 26 Dec 2008 | JPY | 30.25 | 33.75 | 30.25 | 33.75 | 33.75 | +3.5 (+11.57%) | 336,800 |
| 25 Dec 2008 | JPY | 30.25 | 31 | 30 | 30.25 | 30.25 | -0.5 (-1.63%) | 244,800 |
| 24 Dec 2008 | JPY | 35 | 35 | 30 | 30.75 | 30.75 | -4.25 (-12.14%) | 622,400 |
