Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,375 | 2,399 | 2,332 | 2,334 | 2,334 | -41 (-1.73%) | 236,100 |
3 Apr 2023 | JPY | 2,450 | 2,450 | 2,365 | 2,375 | 2,375 | -48 (-1.98%) | 235,000 |
31 Mar 2023 | JPY | 2,465 | 2,487 | 2,416 | 2,423 | 2,423 | -6 (-0.25%) | 223,300 |
30 Mar 2023 | JPY | 2,460 | 2,475 | 2,391 | 2,429 | 2,429 | +14 (+0.58%) | 339,300 |
29 Mar 2023 | JPY | 2,359 | 2,415 | 2,343 | 2,415 | 2,415 | +70 (+2.99%) | 249,100 |
28 Mar 2023 | JPY | 2,393 | 2,398 | 2,320 | 2,345 | 2,345 | -44 (-1.84%) | 214,900 |
27 Mar 2023 | JPY | 2,367 | 2,396 | 2,346 | 2,389 | 2,389 | +89 (+3.87%) | 355,400 |
24 Mar 2023 | JPY | 2,368 | 2,382 | 2,300 | 2,300 | 2,300 | -58 (-2.46%) | 302,800 |
23 Mar 2023 | JPY | 2,306 | 2,362 | 2,283 | 2,358 | 2,358 | +16 (+0.68%) | 211,300 |
22 Mar 2023 | JPY | 2,231 | 2,343 | 2,230 | 2,342 | 2,342 | +115 (+5.16%) | 308,000 |
20 Mar 2023 | JPY | 2,248 | 2,270 | 2,203 | 2,227 | 2,227 | +16 (+0.72%) | 463,000 |
17 Mar 2023 | JPY | 2,111 | 2,216 | 2,073 | 2,211 | 2,211 | +176 (+8.65%) | 712,400 |
16 Mar 2023 | JPY | 1,979 | 2,109 | 1,971 | 2,035 | 2,035 | -394 (-16.22%) | 1,133,500 |
15 Mar 2023 | JPY | 2,450 | 2,454 | 2,407 | 2,429 | 2,429 | +37 (+1.55%) | 301,600 |
14 Mar 2023 | JPY | 2,439 | 2,439 | 2,363 | 2,392 | 2,392 | -95 (-3.82%) | 255,700 |
13 Mar 2023 | JPY | 2,470 | 2,507 | 2,431 | 2,487 | 2,487 | -2 (-0.08%) | 205,400 |
10 Mar 2023 | JPY | 2,481 | 2,515 | 2,481 | 2,489 | 2,489 | -29 (-1.15%) | 204,500 |
9 Mar 2023 | JPY | 2,519 | 2,528 | 2,489 | 2,518 | 2,518 | +30 (+1.21%) | 183,100 |
8 Mar 2023 | JPY | 2,450 | 2,539 | 2,436 | 2,488 | 2,488 | +16 (+0.65%) | 355,100 |
7 Mar 2023 | JPY | 2,510 | 2,510 | 2,456 | 2,472 | 2,472 | -51 (-2.02%) | 230,200 |
6 Mar 2023 | JPY | 2,438 | 2,538 | 2,435 | 2,523 | 2,523 | +122 (+5.08%) | 478,100 |
3 Mar 2023 | JPY | 2,388 | 2,423 | 2,367 | 2,401 | 2,401 | +36 (+1.52%) | 238,000 |
2 Mar 2023 | JPY | 2,384 | 2,391 | 2,352 | 2,365 | 2,365 | -19 (-0.80%) | 121,500 |
1 Mar 2023 | JPY | 2,306 | 2,409 | 2,303 | 2,384 | 2,384 | +71 (+3.07%) | 259,100 |
28 Feb 2023 | JPY | 2,277 | 2,327 | 2,275 | 2,313 | 2,313 | +36 (+1.58%) | 172,200 |
27 Feb 2023 | JPY | 2,263 | 2,281 | 2,237 | 2,277 | 2,277 | -15 (-0.65%) | 120,700 |
24 Feb 2023 | JPY | 2,292 | 2,303 | 2,258 | 2,292 | 2,292 | +36 (+1.60%) | 244,500 |
22 Feb 2023 | JPY | 2,250 | 2,296 | 2,233 | 2,256 | 2,256 | -34 (-1.48%) | 192,000 |
21 Feb 2023 | JPY | 2,315 | 2,315 | 2,289 | 2,290 | 2,290 | -23 (-0.99%) | 115,200 |
20 Feb 2023 | JPY | 2,301 | 2,316 | 2,278 | 2,313 | 2,313 | -6 (-0.26%) | 137,200 |