| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 29.5 | 35 | 29.5 | 35 | 35 | +2 (+6.06%) | 594,800 |
| 19 Dec 2008 | JPY | 33.25 | 36.5 | 32 | 33 | 33 | -4 (-10.81%) | 742,000 |
| 18 Dec 2008 | JPY | 37.25 | 37.5 | 34 | 37 | 37 | -1.5 (-3.90%) | 531,200 |
| 17 Dec 2008 | JPY | 40.5 | 40.75 | 35.75 | 38.5 | 38.5 | -3 (-7.23%) | 280,800 |
| 16 Dec 2008 | JPY | 40.25 | 41.5 | 40.25 | 41.5 | 41.5 | -0.25 (-0.60%) | 60,400 |
| 15 Dec 2008 | JPY | 40.5 | 41.75 | 40.5 | 41.75 | 41.75 | +1 (+2.45%) | 21,600 |
| 12 Dec 2008 | JPY | 41.5 | 41.5 | 40.25 | 40.75 | 40.75 | -1.75 (-4.12%) | 20,800 |
| 11 Dec 2008 | JPY | 41.25 | 43 | 41.25 | 42.5 | 42.5 | +0.25 (+0.59%) | 64,400 |
| 10 Dec 2008 | JPY | 41.25 | 42.25 | 40.5 | 42.25 | 42.25 | +0.5 (+1.20%) | 37,600 |
| 9 Dec 2008 | JPY | 42 | 42.25 | 40.5 | 41.75 | 41.75 | -0.25 (-0.60%) | 13,200 |
| 8 Dec 2008 | JPY | 41.25 | 42 | 39.5 | 42 | 42 | +2.75 (+7.01%) | 32,000 |
| 5 Dec 2008 | JPY | 39.75 | 39.75 | 38.75 | 39.25 | 39.25 | -0.75 (-1.88%) | 47,200 |
| 4 Dec 2008 | JPY | 33.75 | 41.5 | 33.75 | 40 | 40 | 0.0 (0.0%) | 29,200 |
| 3 Dec 2008 | JPY | 41.75 | 41.75 | 40 | 40 | 40 | -2.25 (-5.33%) | 70,400 |
| 2 Dec 2008 | JPY | 42 | 42.5 | 40.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 96,800 |
| 1 Dec 2008 | JPY | 50 | 50 | 41.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 183,200 |
| 28 Nov 2008 | JPY | 42.5 | 43.25 | 41.5 | 42.75 | 42.75 | +2.5 (+6.21%) | 88,400 |
| 27 Nov 2008 | JPY | 41.25 | 41.25 | 39.75 | 40.25 | 40.25 | -0.5 (-1.23%) | 10,400 |
| 26 Nov 2008 | JPY | 37.5 | 40.75 | 37.5 | 40.75 | 40.75 | -0.5 (-1.21%) | 29,600 |
| 25 Nov 2008 | JPY | 41.75 | 42 | 41.25 | 41.25 | 41.25 | +1.5 (+3.77%) | 33,200 |
| 21 Nov 2008 | JPY | 38.25 | 39.75 | 37.5 | 39.75 | 39.75 | -1 (-2.45%) | 72,000 |
| 20 Nov 2008 | JPY | 41.75 | 41.75 | 40 | 40.75 | 40.75 | -1.75 (-4.12%) | 68,400 |
| 19 Nov 2008 | JPY | 43.5 | 43.5 | 41.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 39,200 |
| 18 Nov 2008 | JPY | 42.25 | 43.25 | 41.5 | 43 | 43 | +0.5 (+1.18%) | 30,000 |
| 17 Nov 2008 | JPY | 45 | 45 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 26,000 |
| 14 Nov 2008 | JPY | 43.5 | 44.25 | 42.25 | 42.5 | 42.5 | -0.75 (-1.73%) | 16,400 |
| 13 Nov 2008 | JPY | 43.5 | 43.5 | 41.25 | 43.25 | 43.25 | 0.0 (0.0%) | 164,800 |
| 12 Nov 2008 | JPY | 42.75 | 45 | 42 | 43.25 | 43.25 | +0.75 (+1.76%) | 74,000 |
| 11 Nov 2008 | JPY | 43.5 | 43.5 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 69,600 |
| 10 Nov 2008 | JPY | 45 | 45 | 42.5 | 42.75 | 42.75 | -1 (-2.29%) | 48,000 |
