| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 41.25 | 43.75 | 41.25 | 43.75 | 43.75 | +0.75 (+1.74%) | 84,400 |
| 6 Nov 2008 | JPY | 43 | 43.75 | 41.75 | 43 | 43 | -2 (-4.44%) | 75,200 |
| 5 Nov 2008 | JPY | 46 | 46.75 | 43.25 | 45 | 45 | 0.0 (0.0%) | 349,200 |
| 4 Nov 2008 | JPY | 41.25 | 45 | 41.25 | 45 | 45 | +3.75 (+9.09%) | 130,000 |
| 31 Oct 2008 | JPY | 38.75 | 43 | 38 | 41.25 | 41.25 | +3.25 (+8.55%) | 135,200 |
| 30 Oct 2008 | JPY | 37.75 | 39.25 | 37.25 | 38 | 38 | 0.0 (0.0%) | 131,600 |
| 29 Oct 2008 | JPY | 41.75 | 42.25 | 37.5 | 38 | 38 | 0.0 (0.0%) | 128,400 |
| 28 Oct 2008 | JPY | 38.75 | 42.5 | 37.5 | 38 | 38 | -1 (-2.56%) | 116,400 |
| 27 Oct 2008 | JPY | 43 | 43.75 | 37.75 | 39 | 39 | -6 (-13.33%) | 154,000 |
| 24 Oct 2008 | JPY | 45.75 | 46.25 | 44 | 45 | 45 | -1.75 (-3.74%) | 136,000 |
| 23 Oct 2008 | JPY | 45.5 | 48.25 | 45.5 | 46.75 | 46.75 | -0.75 (-1.58%) | 120,800 |
| 22 Oct 2008 | JPY | 47.5 | 47.75 | 46.25 | 47.5 | 47.5 | +0.25 (+0.53%) | 123,200 |
| 21 Oct 2008 | JPY | 50 | 50 | 45.75 | 47.25 | 47.25 | -3.25 (-6.44%) | 382,000 |
| 20 Oct 2008 | JPY | 47.5 | 51 | 47.5 | 50.5 | 50.5 | -17 (-25.19%) | 1,068,800 |
| 17 Oct 2008 | JPY | 71.5 | 76.5 | 64.75 | 67.5 | 67.5 | -7.75 (-10.30%) | 105,600 |
| 16 Oct 2008 | JPY | 75.5 | 75.5 | 70 | 75.25 | 75.25 | 0.0 (0.0%) | 121,200 |
| 15 Oct 2008 | JPY | 70 | 77 | 65.5 | 75.25 | 75.25 | +12.75 (+20.40%) | 483,600 |
| 14 Oct 2008 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.25 (+0.40%) | 0 |
| 10 Oct 2008 | JPY | 61 | 64.5 | 53.5 | 62.25 | 62.25 | -6.25 (-9.12%) | 357,200 |
| 9 Oct 2008 | JPY | 70 | 71.25 | 66.25 | 68.5 | 68.5 | -2.75 (-3.86%) | 171,200 |
| 8 Oct 2008 | JPY | 73.75 | 74.5 | 66.25 | 71.25 | 71.25 | -6.5 (-8.36%) | 208,400 |
| 7 Oct 2008 | JPY | 74.25 | 80 | 72.5 | 77.75 | 77.75 | -2.5 (-3.12%) | 114,400 |
| 6 Oct 2008 | JPY | 83.75 | 85 | 79.75 | 80.25 | 80.25 | -7.5 (-8.55%) | 125,200 |
| 3 Oct 2008 | JPY | 88 | 89.5 | 86.25 | 87.75 | 87.75 | -5.25 (-5.65%) | 106,000 |
| 2 Oct 2008 | JPY | 88.75 | 93.5 | 87.5 | 93 | 93 | +6.5 (+7.51%) | 125,600 |
| 1 Oct 2008 | JPY | 88 | 90.5 | 85.75 | 86.5 | 86.5 | -4 (-4.42%) | 83,600 |
| 30 Sep 2008 | JPY | 88 | 90.5 | 83.25 | 90.5 | 90.5 | -2.5 (-2.69%) | 106,400 |
| 29 Sep 2008 | JPY | 96.25 | 96.25 | 91.5 | 93 | 93 | -3.25 (-3.38%) | 114,400 |
| 26 Sep 2008 | JPY | 102.5 | 102.5 | 95 | 96.25 | 96.25 | -6 (-5.87%) | 80,400 |
| 25 Sep 2008 | JPY | 101.5 | 102.75 | 99 | 102.25 | 102.25 | +3.5 (+3.54%) | 72,000 |
