| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 97.5 | 100.25 | 97.5 | 98.75 | 98.75 | -2.5 (-2.47%) | 64,000 |
| 22 Sep 2008 | JPY | 105 | 106.25 | 96.5 | 101.25 | 101.25 | -2.5 (-2.41%) | 116,800 |
| 19 Sep 2008 | JPY | 108 | 108 | 101.5 | 103.75 | 103.75 | -1.25 (-1.19%) | 85,200 |
| 18 Sep 2008 | JPY | 98.75 | 106 | 96.5 | 105 | 105 | 0.0 (0.0%) | 122,800 |
| 17 Sep 2008 | JPY | 111.25 | 118 | 102.5 | 105 | 105 | -1.5 (-1.41%) | 238,800 |
| 16 Sep 2008 | JPY | 102.5 | 108.75 | 98 | 106.5 | 106.5 | +1.5 (+1.43%) | 403,200 |
| 12 Sep 2008 | JPY | 105 | 105 | 105 | 105 | 105 | +12.5 (+13.51%) | 0 |
| 11 Sep 2008 | JPY | 86 | 92.5 | 86 | 92.5 | 92.5 | +7.75 (+9.14%) | 74,800 |
| 10 Sep 2008 | JPY | 84.75 | 85.25 | 80.25 | 84.75 | 84.75 | +0.75 (+0.89%) | 52,000 |
| 9 Sep 2008 | JPY | 86.75 | 86.75 | 83.75 | 84 | 84 | -4.25 (-4.82%) | 83,600 |
| 8 Sep 2008 | JPY | 86.25 | 90 | 86.25 | 88.25 | 88.25 | +2 (+2.32%) | 92,800 |
| 5 Sep 2008 | JPY | 83.75 | 87.5 | 83.75 | 86.25 | 86.25 | -2 (-2.27%) | 101,600 |
| 4 Sep 2008 | JPY | 86.75 | 88.5 | 85 | 88.25 | 88.25 | -0.25 (-0.28%) | 60,800 |
| 3 Sep 2008 | JPY | 88 | 88.75 | 87.5 | 88.5 | 88.5 | -0.25 (-0.28%) | 26,000 |
| 2 Sep 2008 | JPY | 91.25 | 91.25 | 87.5 | 88.75 | 88.75 | -2.5 (-2.74%) | 128,800 |
| 1 Sep 2008 | JPY | 94.25 | 94.25 | 90 | 91.25 | 91.25 | -3.75 (-3.95%) | 52,400 |
| 29 Aug 2008 | JPY | 92 | 95.75 | 89.25 | 95 | 95 | +3.25 (+3.54%) | 47,200 |
| 28 Aug 2008 | JPY | 97.5 | 97.5 | 88.75 | 91.75 | 91.75 | -6.25 (-6.38%) | 161,600 |
| 27 Aug 2008 | JPY | 98 | 98.5 | 95.5 | 98 | 98 | 0.0 (0.0%) | 47,200 |
| 26 Aug 2008 | JPY | 98.75 | 103 | 97 | 98 | 98 | +0.25 (+0.26%) | 155,600 |
| 25 Aug 2008 | JPY | 90 | 98.25 | 89 | 97.75 | 97.75 | +11.5 (+13.33%) | 116,400 |
| 22 Aug 2008 | JPY | 85.25 | 87.5 | 82.5 | 86.25 | 86.25 | -1.25 (-1.43%) | 328,400 |
| 21 Aug 2008 | JPY | 97.25 | 97.5 | 87.5 | 87.5 | 87.5 | -11.5 (-11.62%) | 262,400 |
| 20 Aug 2008 | JPY | 97.5 | 99 | 97.25 | 99 | 99 | +1 (+1.02%) | 23,200 |
| 19 Aug 2008 | JPY | 100.25 | 101.25 | 97.75 | 98 | 98 | -2.75 (-2.73%) | 69,600 |
| 18 Aug 2008 | JPY | 102.5 | 102.75 | 100.75 | 100.75 | 100.75 | -1.75 (-1.71%) | 61,200 |
| 15 Aug 2008 | JPY | 102 | 107.75 | 101 | 102.5 | 102.5 | +0.5 (+0.49%) | 76,000 |
| 14 Aug 2008 | JPY | 101.25 | 102.5 | 100 | 102 | 102 | +2.25 (+2.26%) | 64,800 |
| 13 Aug 2008 | JPY | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -1.25 (-1.24%) | 1,200 |
| 12 Aug 2008 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 95,200 |
