| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 100.25 | 101.25 | 99.75 | 100 | 100 | -1.25 (-1.23%) | 78,800 |
| 8 Aug 2008 | JPY | 100 | 102.5 | 98.75 | 101.25 | 101.25 | +1.25 (+1.25%) | 155,200 |
| 7 Aug 2008 | JPY | 99.75 | 101.5 | 98.75 | 100 | 100 | -1.25 (-1.23%) | 97,600 |
| 6 Aug 2008 | JPY | 102.75 | 103.75 | 99.5 | 101.25 | 101.25 | -0.25 (-0.25%) | 117,200 |
| 5 Aug 2008 | JPY | 105 | 105 | 99.75 | 101.5 | 101.5 | -4.75 (-4.47%) | 105,600 |
| 4 Aug 2008 | JPY | 107.5 | 110.5 | 103.5 | 106.25 | 106.25 | -4.25 (-3.85%) | 84,400 |
| 1 Aug 2008 | JPY | 114 | 114 | 107.75 | 110.5 | 110.5 | -3.5 (-3.07%) | 50,800 |
| 31 Jul 2008 | JPY | 117.5 | 118 | 112 | 114 | 114 | -5.75 (-4.80%) | 66,400 |
| 30 Jul 2008 | JPY | 123 | 123 | 118.75 | 119.75 | 119.75 | -2.5 (-2.04%) | 34,000 |
| 29 Jul 2008 | JPY | 119.25 | 122.5 | 117.5 | 122.25 | 122.25 | +2 (+1.66%) | 17,600 |
| 28 Jul 2008 | JPY | 124.5 | 124.5 | 120 | 120.25 | 120.25 | -0.5 (-0.41%) | 10,800 |
| 25 Jul 2008 | JPY | 123 | 123 | 115.75 | 120.75 | 120.75 | -7 (-5.48%) | 247,200 |
| 24 Jul 2008 | JPY | 122.5 | 129.75 | 122.5 | 127.75 | 127.75 | +5.75 (+4.71%) | 22,800 |
| 23 Jul 2008 | JPY | 121.25 | 126 | 121.25 | 122 | 122 | +0.75 (+0.62%) | 57,600 |
| 22 Jul 2008 | JPY | 127.5 | 127.5 | 120 | 121.25 | 121.25 | -3.75 (-3%) | 96,000 |
| 18 Jul 2008 | JPY | 129.75 | 129.75 | 121.75 | 125 | 125 | -1.5 (-1.19%) | 62,400 |
| 17 Jul 2008 | JPY | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 48,000 |
| 16 Jul 2008 | JPY | 124.5 | 126.25 | 122.25 | 125 | 125 | -4.5 (-3.47%) | 16,000 |
| 15 Jul 2008 | JPY | 127.5 | 129.5 | 122.5 | 129.5 | 129.5 | +2 (+1.57%) | 60,400 |
| 14 Jul 2008 | JPY | 130 | 131.25 | 127.25 | 127.5 | 127.5 | -6.25 (-4.67%) | 55,200 |
| 11 Jul 2008 | JPY | 131.5 | 135 | 131.5 | 133.75 | 133.75 | +0.5 (+0.38%) | 17,600 |
| 10 Jul 2008 | JPY | 137.5 | 137.5 | 130 | 133.25 | 133.25 | -5.5 (-3.96%) | 29,200 |
| 9 Jul 2008 | JPY | 139.25 | 140.25 | 138 | 138.75 | 138.75 | -3.75 (-2.63%) | 35,600 |
| 8 Jul 2008 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -0.75 (-0.52%) | 24,000 |
| 7 Jul 2008 | JPY | 151.25 | 151.25 | 143.25 | 143.25 | 143.25 | -3 (-2.05%) | 10,000 |
| 4 Jul 2008 | JPY | 150 | 150 | 142.5 | 146.25 | 146.25 | +0.75 (+0.52%) | 29,200 |
| 3 Jul 2008 | JPY | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -7 (-4.59%) | 400 |
| 2 Jul 2008 | JPY | 152.5 | 152.5 | 147.5 | 152.5 | 152.5 | 0.0 (0.0%) | 68,400 |
| 1 Jul 2008 | JPY | 144 | 152.5 | 140.5 | 152.5 | 152.5 | +8 (+5.54%) | 44,000 |
| 30 Jun 2008 | JPY | 146.5 | 146.5 | 144 | 144.5 | 144.5 | +0.5 (+0.35%) | 26,800 |
