| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 144.25 | 144.5 | 128.75 | 144 | 144 | -1.25 (-0.86%) | 55,600 |
| 26 Jun 2008 | JPY | 145.75 | 148.5 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 30,800 |
| 25 Jun 2008 | JPY | 148.75 | 148.75 | 142.75 | 145.25 | 145.25 | -3.75 (-2.52%) | 46,400 |
| 24 Jun 2008 | JPY | 156 | 156 | 142.5 | 149 | 149 | -8 (-5.10%) | 115,600 |
| 23 Jun 2008 | JPY | 154 | 157 | 150.5 | 157 | 157 | -4.25 (-2.64%) | 55,200 |
| 20 Jun 2008 | JPY | 160.25 | 163.75 | 159.5 | 161.25 | 161.25 | -3.75 (-2.27%) | 55,200 |
| 19 Jun 2008 | JPY | 171.5 | 171.5 | 160.25 | 165 | 165 | -5 (-2.94%) | 53,200 |
| 18 Jun 2008 | JPY | 168 | 173.75 | 167 | 170 | 170 | +2 (+1.19%) | 136,400 |
| 17 Jun 2008 | JPY | 160.75 | 170 | 160.25 | 168 | 168 | +6.75 (+4.19%) | 134,000 |
| 16 Jun 2008 | JPY | 157.5 | 164.75 | 157.5 | 161.25 | 161.25 | +4.75 (+3.04%) | 114,000 |
| 13 Jun 2008 | JPY | 156 | 160 | 155.25 | 156.5 | 156.5 | -4 (-2.49%) | 22,000 |
| 12 Jun 2008 | JPY | 156.5 | 161.25 | 152.75 | 160.5 | 160.5 | +10 (+6.64%) | 54,000 |
| 11 Jun 2008 | JPY | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -4.5 (-2.90%) | 400 |
| 10 Jun 2008 | JPY | 166.25 | 166.75 | 150 | 155 | 155 | -9 (-5.49%) | 94,800 |
| 9 Jun 2008 | JPY | 164 | 164 | 164 | 164 | 164 | -1 (-0.61%) | 400 |
| 6 Jun 2008 | JPY | 166.25 | 170.75 | 164 | 165 | 165 | 0.0 (0.0%) | 94,000 |
| 5 Jun 2008 | JPY | 163.75 | 171.5 | 163.5 | 165 | 165 | +1.5 (+0.92%) | 284,800 |
| 4 Jun 2008 | JPY | 171.5 | 171.5 | 161.25 | 163.5 | 163.5 | -5.25 (-3.11%) | 269,600 |
| 3 Jun 2008 | JPY | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -5.5 (-3.16%) | 0 |
| 2 Jun 2008 | JPY | 185 | 190 | 173.25 | 174.25 | 174.25 | -20 (-10.30%) | 269,600 |
| 30 May 2008 | JPY | 207.5 | 212.5 | 185 | 194.25 | 194.25 | -15.75 (-7.50%) | 297,600 |
| 29 May 2008 | JPY | 210 | 210 | 207.5 | 210 | 210 | -1 (-0.47%) | 56,400 |
| 28 May 2008 | JPY | 210 | 211 | 208.75 | 211 | 211 | +8.25 (+4.07%) | 55,600 |
| 27 May 2008 | JPY | 201.25 | 206.25 | 200.5 | 202.75 | 202.75 | -3.5 (-1.70%) | 38,800 |
| 26 May 2008 | JPY | 214.75 | 214.75 | 200.5 | 206.25 | 206.25 | -6.75 (-3.17%) | 29,600 |
| 23 May 2008 | JPY | 209.75 | 213.75 | 209.75 | 213 | 213 | +0.75 (+0.35%) | 51,200 |
| 22 May 2008 | JPY | 196.5 | 212.25 | 189.5 | 212.25 | 212.25 | +12.5 (+6.26%) | 90,400 |
| 21 May 2008 | JPY | 202.75 | 203.75 | 198.75 | 199.75 | 199.75 | -8.75 (-4.20%) | 71,600 |
| 20 May 2008 | JPY | 203 | 208.5 | 200.25 | 208.5 | 208.5 | -1.5 (-0.71%) | 61,200 |
| 19 May 2008 | JPY | 215.5 | 215.5 | 200.75 | 210 | 210 | -5.25 (-2.44%) | 87,600 |
