| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 215 | 217.5 | 213 | 215.25 | 215.25 | +0.25 (+0.12%) | 52,800 |
| 15 May 2008 | JPY | 214.25 | 218.75 | 214.25 | 215 | 215 | +3 (+1.42%) | 80,800 |
| 14 May 2008 | JPY | 215 | 215 | 211.25 | 212 | 212 | -3.75 (-1.74%) | 26,000 |
| 13 May 2008 | JPY | 217 | 217 | 210.25 | 215.75 | 215.75 | +3.25 (+1.53%) | 45,200 |
| 12 May 2008 | JPY | 212.5 | 218.75 | 210 | 212.5 | 212.5 | -1.25 (-0.58%) | 35,200 |
| 9 May 2008 | JPY | 220.5 | 220.5 | 210.25 | 213.75 | 213.75 | -6.25 (-2.84%) | 32,400 |
| 8 May 2008 | JPY | 211.5 | 220 | 207.75 | 220 | 220 | +11 (+5.26%) | 69,200 |
| 7 May 2008 | JPY | 219.25 | 219.25 | 206.5 | 209 | 209 | -12.75 (-5.75%) | 112,800 |
| 2 May 2008 | JPY | 222.5 | 224 | 217.5 | 221.75 | 221.75 | -1 (-0.45%) | 98,400 |
| 1 May 2008 | JPY | 223.5 | 228.75 | 222.5 | 222.75 | 222.75 | -3.5 (-1.55%) | 100,800 |
| 30 Apr 2008 | JPY | 227.25 | 227.5 | 225 | 226.25 | 226.25 | 0.0 (0.0%) | 97,600 |
| 28 Apr 2008 | JPY | 222.5 | 228.5 | 222.5 | 226.25 | 226.25 | +6 (+2.72%) | 180,400 |
| 25 Apr 2008 | JPY | 227.5 | 231 | 220 | 220.25 | 220.25 | +0.25 (+0.11%) | 220,800 |
| 24 Apr 2008 | JPY | 220 | 220 | 220 | 220 | 220 | -1.25 (-0.56%) | 1,600 |
| 23 Apr 2008 | JPY | 220.25 | 222.25 | 214.25 | 221.25 | 221.25 | -2.25 (-1.01%) | 363,200 |
| 22 Apr 2008 | JPY | 215 | 225 | 214 | 223.5 | 223.5 | +11 (+5.18%) | 234,000 |
| 21 Apr 2008 | JPY | 227.75 | 241.75 | 208.75 | 212.5 | 212.5 | -12.25 (-5.45%) | 1,124,000 |
| 18 Apr 2008 | JPY | 224.5 | 226 | 210 | 224.75 | 224.75 | 0.0 (0.0%) | 202,400 |
| 17 Apr 2008 | JPY | 215 | 235.5 | 197.75 | 224.75 | 224.75 | +12.25 (+5.76%) | 639,600 |
| 16 Apr 2008 | JPY | 204.25 | 212.5 | 204.25 | 212.5 | 212.5 | +15.75 (+8.01%) | 468,800 |
| 15 Apr 2008 | JPY | 182.25 | 197.5 | 182.25 | 196.75 | 196.75 | +15.25 (+8.40%) | 164,400 |
| 14 Apr 2008 | JPY | 166.5 | 181.5 | 161.25 | 181.5 | 181.5 | +12.75 (+7.56%) | 79,200 |
| 11 Apr 2008 | JPY | 170.25 | 175 | 167 | 168.75 | 168.75 | +7.5 (+4.65%) | 128,800 |
| 10 Apr 2008 | JPY | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -5 (-3.01%) | 800 |
| 9 Apr 2008 | JPY | 181.75 | 181.75 | 158.75 | 166.25 | 166.25 | -24.5 (-12.84%) | 282,800 |
| 8 Apr 2008 | JPY | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | +10.75 (+5.97%) | 800 |
| 7 Apr 2008 | JPY | 180.75 | 180.75 | 180 | 180 | 180 | -17.25 (-8.75%) | 2,400 |
| 4 Apr 2008 | JPY | 196.5 | 197.25 | 195 | 197.25 | 197.25 | +22.25 (+12.71%) | 2,400 |
| 3 Apr 2008 | JPY | 176.25 | 178 | 175 | 175 | 175 | +0.5 (+0.29%) | 4,101,600 |
| 2 Apr 2008 | JPY | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
