| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 176.75 | 176.75 | 174.5 | 174.5 | 174.5 | -5.25 (-2.92%) | 3,200 |
| 31 Mar 2008 | JPY | 175 | 198.75 | 166.25 | 179.75 | 179.75 | +2.25 (+1.27%) | 645,200 |
| 28 Mar 2008 | JPY | 164.75 | 181.75 | 162.5 | 177.5 | 177.5 | +35 (+24.56%) | 509,200 |
| 27 Mar 2008 | JPY | 140.25 | 142.5 | 140.25 | 142.5 | 142.5 | -1.25 (-0.87%) | 1,600 |
| 26 Mar 2008 | JPY | 133.25 | 145 | 130 | 143.75 | 143.75 | +13.75 (+10.58%) | 131,200 |
| 25 Mar 2008 | JPY | 123 | 140.25 | 123 | 130 | 130 | +9.75 (+8.11%) | 188,800 |
| 24 Mar 2008 | JPY | 122.5 | 122.75 | 119 | 120.25 | 120.25 | -2 (-1.64%) | 103,200 |
| 21 Mar 2008 | JPY | 115.25 | 123.75 | 115.25 | 122.25 | 122.25 | +8.5 (+7.47%) | 70,800 |
| 19 Mar 2008 | JPY | 122.75 | 125 | 110 | 113.75 | 113.75 | -8.5 (-6.95%) | 126,800 |
| 18 Mar 2008 | JPY | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -5.25 (-4.12%) | 0 |
| 17 Mar 2008 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | JPY | 112.75 | 130.75 | 110 | 127.5 | 127.5 | +16.75 (+15.12%) | 529,600 |
| 13 Mar 2008 | JPY | 101 | 110.75 | 101 | 110.75 | 110.75 | +12 (+12.15%) | 64,000 |
| 12 Mar 2008 | JPY | 93.75 | 101 | 93.75 | 98.75 | 98.75 | +7.25 (+7.92%) | 11,600 |
| 11 Mar 2008 | JPY | 90 | 91.5 | 90 | 91.5 | 91.5 | -1 (-1.08%) | 26,000 |
| 10 Mar 2008 | JPY | 96.75 | 96.75 | 92.5 | 92.5 | 92.5 | -2.75 (-2.89%) | 2,400 |
| 7 Mar 2008 | JPY | 95.25 | 99.5 | 95.25 | 95.25 | 95.25 | +0.25 (+0.26%) | 0 |
| 6 Mar 2008 | JPY | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 0 |
| 5 Mar 2008 | JPY | 103.5 | 105 | 97.75 | 100 | 100 | -2.25 (-2.20%) | 27,200 |
| 4 Mar 2008 | JPY | 111.25 | 111.25 | 100 | 102.25 | 102.25 | -10.25 (-9.11%) | 45,200 |
| 3 Mar 2008 | JPY | 113.25 | 113.25 | 112.5 | 112.5 | 112.5 | -5 (-4.26%) | 11,600 |
| 29 Feb 2008 | JPY | 117.75 | 118 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 28,000 |
| 28 Feb 2008 | JPY | 120.25 | 120.75 | 117.5 | 117.5 | 117.5 | -1.75 (-1.47%) | 64,000 |
| 27 Feb 2008 | JPY | 119 | 119.25 | 118.75 | 119.25 | 119.25 | +0.5 (+0.42%) | 20,000 |
| 26 Feb 2008 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 8,000 |
| 25 Feb 2008 | JPY | 119.5 | 119.5 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 24,000 |
| 22 Feb 2008 | JPY | 117.5 | 118.75 | 117.5 | 118.75 | 118.75 | +1 (+0.85%) | 40,000 |
| 21 Feb 2008 | JPY | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | JPY | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 8,000 |
| 19 Feb 2008 | JPY | 118 | 119 | 117.75 | 117.75 | 117.75 | -1.25 (-1.05%) | 16,000 |
